| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26 | 26 | 24.59 | 24.91 | 24.91 | -0.97 (-3.75%) | 42,351 |
| 23 Feb 2024 | INR | 26.5 | 26.5 | 25.5 | 25.88 | 25.88 | -0.62 (-2.34%) | 46,884 |
| 22 Feb 2024 | INR | 25.66 | 26.99 | 25.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 30,613 |
| 21 Feb 2024 | INR | 27.95 | 28.08 | 26.5 | 26.75 | 26.75 | -0.65 (-2.37%) | 24,719 |
| 20 Feb 2024 | INR | 28.17 | 28.17 | 25.5 | 27.4 | 27.4 | +0.56 (+2.09%) | 56,161 |
| 19 Feb 2024 | INR | 28.25 | 29.66 | 26.84 | 26.84 | 26.84 | -1.41 (-4.99%) | 102,993 |
| 16 Feb 2024 | INR | 27.06 | 29.39 | 27.06 | 28.25 | 28.25 | -0.05 (-0.18%) | 55,591 |
| 15 Feb 2024 | INR | 28.3 | 29.9 | 28.3 | 28.3 | 28.3 | -1.48 (-4.97%) | 57,954 |
| 14 Feb 2024 | INR | 31.97 | 31.97 | 29.78 | 29.78 | 29.78 | -1.56 (-4.98%) | 48,924 |
| 13 Feb 2024 | INR | 29.4 | 31.34 | 29.21 | 31.34 | 31.34 | +1.49 (+4.99%) | 295,706 |
| 12 Feb 2024 | INR | 29.9 | 30 | 28.8 | 29.85 | 29.85 | -0.46 (-1.52%) | 68,629 |
| 9 Feb 2024 | INR | 29.88 | 30.75 | 27.83 | 30.31 | 30.31 | +1.02 (+3.48%) | 89,509 |
| 8 Feb 2024 | INR | 30.9 | 31 | 29.24 | 29.29 | 29.29 | -1.48 (-4.81%) | 49,916 |
| 7 Feb 2024 | INR | 33.18 | 33.18 | 30.32 | 30.77 | 30.77 | -0.91 (-2.87%) | 58,650 |
| 6 Feb 2024 | INR | 32 | 32.53 | 31.11 | 31.68 | 31.68 | +0.69 (+2.23%) | 62,476 |
| 5 Feb 2024 | INR | 29.8 | 31.35 | 28.37 | 30.99 | 30.99 | +1.13 (+3.78%) | 243,788 |
| 2 Feb 2024 | INR | 33 | 33 | 29.86 | 29.86 | 29.86 | -1.57 (-5.00%) | 550,397 |
| 1 Feb 2024 | INR | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +1.49 (+4.98%) | 97,606 |
| 31 Jan 2024 | INR | 29.94 | 29.94 | 28.3 | 29.94 | 29.94 | +2.72 (+9.99%) | 198,503 |
| 30 Jan 2024 | INR | 27.05 | 27.22 | 27.05 | 27.22 | 27.22 | +2.47 (+9.98%) | 135,878 |
| 29 Jan 2024 | INR | 24.4 | 24.75 | 23.05 | 24.75 | 24.75 | +2.25 (+10%) | 697,203 |
| 25 Jan 2024 | INR | 24.25 | 24.25 | 22 | 22.5 | 22.5 | -0.55 (-2.39%) | 39,020 |
| 24 Jan 2024 | INR | 23.5 | 23.5 | 21.51 | 23.05 | 23.05 | +0.54 (+2.40%) | 16,448 |
| 23 Jan 2024 | INR | 24 | 24 | 21 | 22.51 | 22.51 | -0.25 (-1.10%) | 57,672 |
| 20 Jan 2024 | INR | 24.5 | 24.5 | 22.05 | 22.76 | 22.76 | -0.67 (-2.86%) | 35,558 |
| 19 Jan 2024 | INR | 23 | 23.85 | 22.25 | 23.43 | 23.43 | +0.91 (+4.04%) | 40,151 |
| 18 Jan 2024 | INR | 24.5 | 25.9 | 21.7 | 22.52 | 22.52 | -1.54 (-6.40%) | 76,650 |
| 17 Jan 2024 | INR | 24.4 | 24.4 | 23.31 | 24.06 | 24.06 | +0.24 (+1.01%) | 15,295 |
| 16 Jan 2024 | INR | 25.85 | 25.85 | 23.21 | 23.82 | 23.82 | -1.37 (-5.44%) | 31,454 |
| 15 Jan 2024 | INR | 27 | 27 | 23.1 | 25.19 | 25.19 | -0.44 (-1.72%) | 20,840 |
