Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 17,919 |
1 Jul 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 25,078 |
30 Jun 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 12,455 |
29 Jun 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 858 |
28 Jun 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.17 (+1.99%) | 1,819 |
25 Jun 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.16 (+1.91%) | 450 |
24 Jun 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 10,740 |
23 Jun 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 9,048 |
22 Jun 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 100 |
21 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,100 |
18 Jun 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 340 |
17 Jun 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.14 (+1.88%) | 5 |
16 Jun 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.14 (+1.91%) | 1,205 |
15 Jun 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 3,020 |
14 Jun 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 177 |
11 Jun 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,000 |
10 Jun 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 489 |
9 Jun 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 500 |
8 Jun 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 852 |
7 Jun 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,674 |
4 Jun 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,515 |
3 Jun 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 500 |
2 Jun 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 500 |
1 Jun 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 85 |
31 May 2021 | INR | 4.14 | 4.33 | 4.14 | 4.33 | 4.33 | +0.2 (+4.84%) | 550 |
28 May 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,704 |
27 May 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 5 |
26 May 2021 | INR | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | +0.03 (+0.77%) | 2,098 |
25 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 600 |