| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 116 |
| 20 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.18 (-4.63%) | 1 |
| 19 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.08 (+2.10%) | 1,500 |
| 12 May 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
| 11 May 2021 | INR | 4.39 | 4.39 | 4 | 4 | 4 | -0.19 (-4.53%) | 2,000 |
| 10 May 2021 | INR | 4.37 | 4.58 | 4.16 | 4.19 | 4.19 | -0.18 (-4.12%) | 1,449 |
| 7 May 2021 | INR | 4.37 | 4.57 | 4.36 | 4.37 | 4.37 | +0.01 (+0.23%) | 1,511 |
| 6 May 2021 | INR | 4.71 | 4.71 | 4.28 | 4.36 | 4.36 | -0.13 (-2.90%) | 11,583 |
| 5 May 2021 | INR | 4.67 | 4.67 | 4.24 | 4.49 | 4.49 | +0.04 (+0.90%) | 1,931 |
| 4 May 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 10 |
| 3 May 2021 | INR | 3.84 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 3,871 |
| 30 Apr 2021 | INR | 4.23 | 4.23 | 4.03 | 4.04 | 4.04 | +0.01 (+0.25%) | 10,715 |
| 29 Apr 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.18 (+4.68%) | 25 |
| 28 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 50 |
| 27 Apr 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 3.82 | 4.2 | 3.82 | 3.99 | 3.99 | -0.01 (-0.25%) | 13,504 |
| 22 Apr 2021 | INR | 4.03 | 4.03 | 4 | 4 | 4 | +0.16 (+4.17%) | 11,505 |
| 20 Apr 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,000 |
| 16 Apr 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 100 |
| 15 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,000 |
| 13 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 100 |
| 7 Apr 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 99 |
