Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.08 | 4.08 | 3.61 | 4.08 | 4.08 | +0.35 (+9.38%) | 1,223 |
17 Feb 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.33 (+9.71%) | 347 |
16 Feb 2021 | INR | 3.33 | 3.4 | 3.33 | 3.4 | 3.4 | -0.21 (-5.82%) | 790 |
15 Feb 2021 | INR | 3.61 | 4.4 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 711 |
12 Feb 2021 | INR | 4 | 4 | 3.37 | 4 | 4 | +0.36 (+9.89%) | 602 |
11 Feb 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 3.8 | 3.8 | 3.52 | 3.64 | 3.64 | +0.02 (+0.55%) | 338 |
3 Feb 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 20 |
2 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
1 Feb 2021 | INR | 4.07 | 4.07 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 8,910 |
29 Jan 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1 |
28 Jan 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1 |
27 Jan 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1 |
22 Jan 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1 |
21 Jan 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,001 |
20 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 225 |
14 Jan 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 1,000 |
12 Jan 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 10 |
11 Jan 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,100 |
8 Jan 2021 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,150 |
7 Jan 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |