Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 25.85 | 26.48 | 25.5 | 25.63 | 25.63 | -0.24 (-0.93%) | 29,208 |
11 Jan 2024 | INR | 27.18 | 27.18 | 25.47 | 25.87 | 25.87 | -0.4 (-1.52%) | 30,536 |
10 Jan 2024 | INR | 26.8 | 27.5 | 25.85 | 26.27 | 26.27 | -0.8 (-2.96%) | 51,635 |
9 Jan 2024 | INR | 27 | 27.9 | 26.55 | 27.07 | 27.07 | -0.44 (-1.60%) | 35,799 |
8 Jan 2024 | INR | 26.75 | 27.76 | 25.01 | 27.51 | 27.51 | +0.79 (+2.96%) | 39,994 |
5 Jan 2024 | INR | 26.35 | 27.47 | 26.35 | 26.72 | 26.72 | +0.11 (+0.41%) | 6,848 |
4 Jan 2024 | INR | 27.99 | 27.99 | 26.3 | 26.61 | 26.61 | -0.94 (-3.41%) | 27,004 |
3 Jan 2024 | INR | 27.85 | 28.39 | 26.51 | 27.55 | 27.55 | -0.28 (-1.01%) | 41,614 |
2 Jan 2024 | INR | 27.2 | 29 | 27.2 | 27.83 | 27.83 | -0.12 (-0.43%) | 54,418 |
1 Jan 2024 | INR | 26.1 | 29.85 | 26.1 | 27.95 | 27.95 | +0.31 (+1.12%) | 23,667 |
29 Dec 2023 | INR | 27.99 | 29 | 26.65 | 27.64 | 27.64 | +0.16 (+0.58%) | 30,605 |
28 Dec 2023 | INR | 26.2 | 27.85 | 26.2 | 27.48 | 27.48 | +0.59 (+2.19%) | 20,263 |
27 Dec 2023 | INR | 28.63 | 28.85 | 26.54 | 26.89 | 26.89 | -1.47 (-5.18%) | 21,363 |
26 Dec 2023 | INR | 29.69 | 29.69 | 26.11 | 28.36 | 28.36 | +0.98 (+3.58%) | 19,402 |
22 Dec 2023 | INR | 26.85 | 27.8 | 26 | 27.38 | 27.38 | +0.89 (+3.36%) | 13,568 |
21 Dec 2023 | INR | 27 | 27.58 | 25.5 | 26.49 | 26.49 | +0.61 (+2.36%) | 23,467 |
20 Dec 2023 | INR | 27.7 | 28.45 | 25.05 | 25.88 | 25.88 | -1.3 (-4.78%) | 31,806 |
19 Dec 2023 | INR | 29.9 | 30.22 | 27 | 27.18 | 27.18 | -2.45 (-8.27%) | 71,655 |
18 Dec 2023 | INR | 29.89 | 31.45 | 28 | 29.63 | 29.63 | +0.72 (+2.49%) | 281,033 |
15 Dec 2023 | INR | 27.49 | 28.91 | 27.19 | 28.91 | 28.91 | +2.62 (+9.97%) | 55,967 |
14 Dec 2023 | INR | 26.55 | 28.5 | 25.99 | 26.29 | 26.29 | -1 (-3.66%) | 13,829 |
13 Dec 2023 | INR | 28.27 | 28.9 | 26.7 | 27.29 | 27.29 | -0.8 (-2.85%) | 7,844 |
12 Dec 2023 | INR | 30.98 | 31.37 | 27.5 | 28.09 | 28.09 | -1.92 (-6.40%) | 36,438 |
11 Dec 2023 | INR | 28 | 30.39 | 28 | 30.01 | 30.01 | +2.38 (+8.61%) | 91,671 |
8 Dec 2023 | INR | 28.5 | 28.5 | 27.2 | 27.63 | 27.63 | +1.43 (+5.46%) | 59,945 |
7 Dec 2023 | INR | 25.9 | 26.2 | 23.62 | 26.2 | 26.2 | +2.38 (+9.99%) | 115,505 |
6 Dec 2023 | INR | 23.75 | 23.84 | 23 | 23.82 | 23.82 | +1.11 (+4.89%) | 37,967 |
5 Dec 2023 | INR | 23.88 | 23.88 | 22.5 | 22.71 | 22.71 | -0.07 (-0.31%) | 37,613 |
4 Dec 2023 | INR | 23 | 23.5 | 22.11 | 22.78 | 22.78 | +0.39 (+1.74%) | 30,789 |
1 Dec 2023 | INR | 22.94 | 22.94 | 22.1 | 22.39 | 22.39 | -0.1 (-0.44%) | 6,181 |