Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 11 |
14 Jan 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 3,500 |
13 Jan 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.14 (-4.56%) | 10 |
10 Jan 2020 | INR | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.15 (-4.66%) | 2,000 |
9 Jan 2020 | INR | 2.92 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 479 |
8 Jan 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 10 |
7 Jan 2020 | INR | 2.94 | 3.22 | 2.94 | 3.22 | 3.22 | +0.15 (+4.89%) | 1,998 |
6 Jan 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2 |
3 Jan 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 300 |
26 Dec 2019 | INR | 3.39 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,372 |
24 Dec 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2,522 |
23 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |