| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.4 | 23.62 | 22 | 22.49 | 22.49 | -0.01 (-0.04%) | 62,721 |
| 29 Nov 2023 | INR | 23.15 | 23.15 | 21.62 | 22.5 | 22.5 | +0.35 (+1.58%) | 32,901 |
| 28 Nov 2023 | INR | 22.98 | 22.98 | 21.5 | 22.15 | 22.15 | +0.26 (+1.19%) | 41,789 |
| 24 Nov 2023 | INR | 22.3 | 22.3 | 21.05 | 21.89 | 21.89 | +0.49 (+2.29%) | 30,039 |
| 23 Nov 2023 | INR | 22.48 | 22.48 | 20.85 | 21.4 | 21.4 | -0.02 (-0.09%) | 56,699 |
| 22 Nov 2023 | INR | 20.8 | 21.85 | 19.82 | 21.42 | 21.42 | +0.6 (+2.88%) | 95,362 |
| 21 Nov 2023 | INR | 21.43 | 21.97 | 20.79 | 20.82 | 20.82 | -0.61 (-2.85%) | 21,226 |
| 20 Nov 2023 | INR | 22.89 | 23.25 | 21.43 | 21.43 | 21.43 | -1.12 (-4.97%) | 47,640 |
| 17 Nov 2023 | INR | 23.4 | 23.75 | 22.23 | 22.55 | 22.55 | -0.2 (-0.88%) | 47,475 |
| 16 Nov 2023 | INR | 23.94 | 24.05 | 22.75 | 22.75 | 22.75 | -1.19 (-4.97%) | 37,459 |
| 15 Nov 2023 | INR | 25.2 | 25.2 | 23.94 | 23.94 | 23.94 | -1.26 (-5.00%) | 41,468 |
| 13 Nov 2023 | INR | 26.2 | 26.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 11,905 |
| 10 Nov 2023 | INR | 27.7 | 27.7 | 25.28 | 25.28 | 25.28 | -1.33 (-5.00%) | 25,576 |
| 9 Nov 2023 | INR | 26.05 | 27.26 | 25.2 | 26.61 | 26.61 | +0.55 (+2.11%) | 10,674 |
| 8 Nov 2023 | INR | 27 | 27.67 | 25.64 | 26.06 | 26.06 | -0.34 (-1.29%) | 11,178 |
| 7 Nov 2023 | INR | 27.75 | 28.24 | 26.22 | 26.4 | 26.4 | -0.76 (-2.80%) | 18,074 |
| 6 Nov 2023 | INR | 27.9 | 29.25 | 26.72 | 27.16 | 27.16 | -0.88 (-3.14%) | 10,646 |
| 3 Nov 2023 | INR | 28.57 | 30.65 | 27.84 | 28.04 | 28.04 | -1.26 (-4.30%) | 21,987 |
| 2 Nov 2023 | INR | 28.9 | 29.3 | 28 | 29.3 | 29.3 | +1.39 (+4.98%) | 8,563 |
| 1 Nov 2023 | INR | 27.12 | 29.3 | 27.12 | 27.91 | 27.91 | -0.36 (-1.27%) | 3,251 |
| 31 Oct 2023 | INR | 27.52 | 28.8 | 26.51 | 28.27 | 28.27 | +0.76 (+2.76%) | 9,388 |
| 30 Oct 2023 | INR | 28.54 | 28.78 | 27.12 | 27.51 | 27.51 | -1.03 (-3.61%) | 9,873 |
| 27 Oct 2023 | INR | 27.41 | 30.15 | 27.29 | 28.54 | 28.54 | -0.18 (-0.63%) | 11,337 |
| 26 Oct 2023 | INR | 31 | 31 | 28.72 | 28.72 | 28.72 | -1.51 (-5.00%) | 13,721 |
| 25 Oct 2023 | INR | 31.99 | 31.99 | 29.35 | 30.23 | 30.23 | -0.62 (-2.01%) | 7,090 |
| 23 Oct 2023 | INR | 31.53 | 34 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 4,727 |
| 20 Oct 2023 | INR | 34 | 34 | 31.49 | 32.45 | 32.45 | -0.69 (-2.08%) | 21,502 |
| 19 Oct 2023 | INR | 32.5 | 34 | 31.05 | 33.14 | 33.14 | +0.64 (+1.97%) | 11,804 |
| 18 Oct 2023 | INR | 30.38 | 32.5 | 30.38 | 32.5 | 32.5 | +1.31 (+4.20%) | 2,183 |
| 17 Oct 2023 | INR | 31.9 | 31.9 | 30.32 | 31.19 | 31.19 | -0.39 (-1.23%) | 10,588 |
