| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,302 |
| 27 Jun 2018 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.08 (+1.63%) | 30 |
| 26 Jun 2018 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 50 |
| 25 Jun 2018 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 200 |
| 22 Jun 2018 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 1,600 |
| 21 Jun 2018 | INR | 4.46 | 4.47 | 4.45 | 4.46 | 4.46 | -0.01 (-0.22%) | 1,101 |
| 20 Jun 2018 | INR | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 2 |
| 19 Jun 2018 | INR | 4.14 | 4.47 | 4.14 | 4.47 | 4.47 | +0.12 (+2.76%) | 1,400 |
| 18 Jun 2018 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,200 |
| 15 Jun 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 2,256 |
| 13 Jun 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 500 |
| 12 Jun 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 3.45 | 3.81 | 3.45 | 3.81 | 3.81 | +0.18 (+4.96%) | 30 |
| 8 Jun 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,000 |
| 7 Jun 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 790 |
| 6 Jun 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 3.27 | 3.5 | 3.27 | 3.3 | 3.3 | -0.14 (-4.07%) | 302 |
| 1 Jun 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 2,287 |
| 29 May 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 175 |
| 23 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
