| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 400 |
| 9 May 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.12 (+3.13%) | 778 |
| 7 May 2018 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 100 |
| 4 May 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 16,000 |
| 2 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 50 |
| 30 Apr 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 5 |
| 27 Apr 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 200 |
| 26 Apr 2018 | INR | 4.21 | 4.21 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 270 |
| 25 Apr 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 4.17 | 4.5 | 4.17 | 4.2 | 4.2 | -0.17 (-3.89%) | 4,102 |
| 23 Apr 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 200 |
| 20 Apr 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 4,224 |
| 18 Apr 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 20,000 |
| 17 Apr 2018 | INR | 4.11 | 4.4 | 4.11 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,230 |
| 16 Apr 2018 | INR | 4.22 | 4.22 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,201 |
| 13 Apr 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,800 |
| 12 Apr 2018 | INR | 3.72 | 4.05 | 3.72 | 4.05 | 4.05 | +0.19 (+4.92%) | 4,144 |
| 11 Apr 2018 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 3,045 |
| 10 Apr 2018 | INR | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | -0.1 (-2.65%) | 1,172 |
