| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.07 | 34.07 | 30.83 | 31.58 | 31.58 | -0.87 (-2.68%) | 9,953 |
| 13 Oct 2023 | INR | 33 | 33 | 31.16 | 32.45 | 32.45 | -0.34 (-1.04%) | 7,455 |
| 12 Oct 2023 | INR | 33.86 | 33.86 | 32.2 | 32.79 | 32.79 | -0.07 (-0.21%) | 7,548 |
| 11 Oct 2023 | INR | 34.7 | 34.7 | 32 | 32.86 | 32.86 | -0.27 (-0.81%) | 5,697 |
| 10 Oct 2023 | INR | 33.45 | 33.58 | 32.05 | 33.13 | 33.13 | +1.14 (+3.56%) | 28,779 |
| 9 Oct 2023 | INR | 30.95 | 32.4 | 30.95 | 31.99 | 31.99 | +1.04 (+3.36%) | 16,447 |
| 6 Oct 2023 | INR | 29.44 | 30.97 | 29.44 | 30.95 | 30.95 | +0.51 (+1.68%) | 5,268 |
| 5 Oct 2023 | INR | 29.81 | 30.49 | 29 | 30.44 | 30.44 | +0.63 (+2.11%) | 4,278 |
| 4 Oct 2023 | INR | 31.5 | 31.5 | 29.2 | 29.81 | 29.81 | -0.54 (-1.78%) | 5,227 |
| 3 Oct 2023 | INR | 28.1 | 30.45 | 28.1 | 30.35 | 30.35 | +1.35 (+4.66%) | 17,046 |
| 29 Sep 2023 | INR | 30.24 | 30.24 | 28.5 | 29 | 29 | -0.2 (-0.68%) | 10,985 |
| 28 Sep 2023 | INR | 31.98 | 31.98 | 29.17 | 29.2 | 29.2 | -1.28 (-4.20%) | 1,722 |
| 27 Sep 2023 | INR | 29.6 | 30.49 | 28.55 | 30.48 | 30.48 | +0.51 (+1.70%) | 1,023 |
| 26 Sep 2023 | INR | 30.69 | 30.69 | 29.16 | 29.97 | 29.97 | -0.72 (-2.35%) | 3,071 |
| 25 Sep 2023 | INR | 30 | 30.79 | 28.71 | 30.69 | 30.69 | +0.69 (+2.30%) | 3,730 |
| 22 Sep 2023 | INR | 30 | 30.99 | 28.61 | 30 | 30 | 0.0 (0.0%) | 14,542 |
| 21 Sep 2023 | INR | 30.55 | 30.55 | 28.7 | 30 | 30 | -0.15 (-0.50%) | 2,192 |
| 20 Sep 2023 | INR | 31.2 | 31.2 | 28.44 | 30.15 | 30.15 | +0.22 (+0.74%) | 15,334 |
| 18 Sep 2023 | INR | 32.83 | 32.83 | 29.8 | 29.93 | 29.93 | -1.43 (-4.56%) | 24,231 |
| 15 Sep 2023 | INR | 31.7 | 31.7 | 30.3 | 31.36 | 31.36 | +0.99 (+3.26%) | 13,379 |
| 14 Sep 2023 | INR | 29.1 | 30.37 | 27.5 | 30.37 | 30.37 | +1.44 (+4.98%) | 19,541 |
| 13 Sep 2023 | INR | 29.02 | 29.1 | 27.66 | 28.93 | 28.93 | -0.17 (-0.58%) | 11,599 |
| 12 Sep 2023 | INR | 30.51 | 31.5 | 29.01 | 29.1 | 29.1 | -1.41 (-4.62%) | 8,744 |
| 11 Sep 2023 | INR | 31.9 | 32.34 | 30.31 | 30.51 | 30.51 | -1.38 (-4.33%) | 20,506 |
| 8 Sep 2023 | INR | 32.4 | 32.4 | 30.21 | 31.89 | 31.89 | +0.46 (+1.46%) | 27,674 |
| 7 Sep 2023 | INR | 31.4 | 31.75 | 28.83 | 31.43 | 31.43 | +1.09 (+3.59%) | 24,589 |
| 6 Sep 2023 | INR | 31.7 | 31.7 | 30.34 | 30.34 | 30.34 | -1.59 (-4.98%) | 21,733 |
| 5 Sep 2023 | INR | 33.85 | 33.85 | 30.97 | 31.93 | 31.93 | -0.67 (-2.06%) | 15,165 |
| 4 Sep 2023 | INR | 31.43 | 34 | 31.43 | 32.6 | 32.6 | -0.48 (-1.45%) | 40,152 |
| 1 Sep 2023 | INR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.67 (-1.99%) | 1,548 |
