Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.17 (-4.30%) | 1 |
3 Apr 2018 | INR | 3.95 | 4.27 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 213 |
2 Apr 2018 | INR | 4.34 | 4.35 | 4.03 | 4.15 | 4.15 | -0.09 (-2.12%) | 16 |
28 Mar 2018 | INR | 4.44 | 4.44 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 210 |
27 Mar 2018 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 30 |
26 Mar 2018 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.17 (+3.76%) | 100 |
23 Mar 2018 | INR | 4.1 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 240 |
22 Mar 2018 | INR | 4.32 | 4.32 | 3.92 | 4.31 | 4.31 | +0.19 (+4.61%) | 501 |
21 Mar 2018 | INR | 4.12 | 4.12 | 4 | 4.12 | 4.12 | +0.19 (+4.83%) | 241 |
20 Mar 2018 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 10 |
16 Mar 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 5 |
15 Mar 2018 | INR | 3.88 | 4.19 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 10,518 |
14 Mar 2018 | INR | 4.44 | 4.44 | 4.04 | 4.08 | 4.08 | -0.15 (-3.55%) | 6,444 |
13 Mar 2018 | INR | 4.18 | 4.62 | 4.18 | 4.23 | 4.23 | -0.17 (-3.86%) | 2,454 |
12 Mar 2018 | INR | 4.63 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 6,400 |
9 Mar 2018 | INR | 5.11 | 5.11 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 7,921 |
8 Mar 2018 | INR | 4.87 | 4.87 | 4.8 | 4.87 | 4.87 | +0.23 (+4.96%) | 24,150 |
7 Mar 2018 | INR | 4.64 | 4.64 | 4.43 | 4.64 | 4.64 | +0.22 (+4.98%) | 5,601 |
6 Mar 2018 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 800 |
5 Mar 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,005 |
1 Mar 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 1 |
28 Feb 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 205 |
27 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 15 |
23 Feb 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 100 |
22 Feb 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |