Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1 |
4 Jan 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1 |
2 Jan 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1 |
1 Jan 2018 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1 |
28 Dec 2017 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 8 |
27 Dec 2017 | INR | 2.78 | 3.05 | 2.78 | 3.05 | 3.05 | +0.14 (+4.81%) | 162 |
26 Dec 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 101 |
20 Dec 2017 | INR | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 500 |
19 Dec 2017 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 101 |
18 Dec 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 1 |
15 Dec 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,100 |
13 Dec 2017 | INR | 3.09 | 3.09 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 102 |
12 Dec 2017 | INR | 2.68 | 2.95 | 2.68 | 2.95 | 2.95 | +0.14 (+4.98%) | 6 |
11 Dec 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1 |
8 Dec 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 1 |
7 Dec 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1 |
6 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1 |
5 Dec 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1 |
4 Dec 2017 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1 |
1 Dec 2017 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 1 |
30 Nov 2017 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,001 |
29 Nov 2017 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 808 |
27 Nov 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 1 |
24 Nov 2017 | INR | 4.07 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 501 |