Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.28 (+4.71%) | 1 |
18 Apr 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.16 (+2.77%) | 10 |
17 Apr 2017 | INR | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +0.27 (+4.90%) | 51 |
13 Apr 2017 | INR | 5.56 | 5.56 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 3,050 |
12 Apr 2017 | INR | 5.5 | 5.5 | 4.98 | 5.3 | 5.3 | +0.06 (+1.15%) | 151 |
11 Apr 2017 | INR | 4.98 | 5.24 | 4.98 | 5.24 | 5.24 | 0.0 (0.0%) | 11 |
10 Apr 2017 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 11 |
7 Apr 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 10 |
5 Apr 2017 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 140 |
3 Apr 2017 | INR | 4.64 | 4.64 | 4.21 | 4.63 | 4.63 | +0.21 (+4.75%) | 6,097 |
31 Mar 2017 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,000 |
30 Mar 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 1 |
29 Mar 2017 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 4.14 | 4.54 | 4.14 | 4.54 | 4.54 | +0.2 (+4.61%) | 121 |
27 Mar 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 100 |
24 Mar 2017 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 1,000 |
23 Mar 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 14 |
22 Mar 2017 | INR | 4.07 | 4.12 | 4.07 | 4.12 | 4.12 | -0.16 (-3.74%) | 1,030 |
21 Mar 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 106 |
20 Mar 2017 | INR | 4.45 | 4.57 | 4.15 | 4.5 | 4.5 | +0.14 (+3.21%) | 6,418 |
17 Mar 2017 | INR | 4.57 | 4.57 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 1,001 |
16 Mar 2017 | INR | 3.97 | 4.36 | 3.97 | 4.36 | 4.36 | +0.19 (+4.56%) | 310 |
15 Mar 2017 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 964 |
14 Mar 2017 | INR | 4.38 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 2,700 |
10 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 1 |
9 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.15 (+3.72%) | 1 |
8 Mar 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 10 |
7 Mar 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
6 Mar 2017 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 601 |