Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 700 |
28 Feb 2017 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 3,000 |
27 Feb 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 100 |
16 Feb 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.14 (-4.11%) | 3,000 |
14 Feb 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 361 |
10 Feb 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 1,000 |
9 Feb 2017 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 800 |
6 Feb 2017 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 500 |
3 Feb 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 4.18 | 4.18 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 709 |
30 Jan 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 25 |
27 Jan 2017 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.15 (-3.47%) | 2 |
25 Jan 2017 | INR | 4.28 | 4.7 | 4.28 | 4.32 | 4.32 | -0.18 (-4%) | 1,111 |
24 Jan 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 22 |
23 Jan 2017 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 66 |
20 Jan 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 300 |
19 Jan 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |