| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 33.09 | 33.75 | 33.09 | 33.75 | 33.75 | +0.66 (+1.99%) | 8,376 |
| 30 Aug 2023 | INR | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.64 (+1.97%) | 4,740 |
| 29 Aug 2023 | INR | 32.45 | 32.45 | 32.4 | 32.45 | 32.45 | +0.63 (+1.98%) | 5,213 |
| 28 Aug 2023 | INR | 31.26 | 31.82 | 31.26 | 31.82 | 31.82 | +0.62 (+1.99%) | 1,862 |
| 25 Aug 2023 | INR | 31.26 | 31.26 | 31.2 | 31.2 | 31.2 | +0.55 (+1.79%) | 4,752 |
| 24 Aug 2023 | INR | 30.25 | 30.65 | 30.25 | 30.65 | 30.65 | +0.6 (+2.00%) | 540 |
| 23 Aug 2023 | INR | 29.6 | 30.05 | 29.6 | 30.05 | 30.05 | +0.45 (+1.52%) | 1,522 |
| 22 Aug 2023 | INR | 30.1 | 30.1 | 29.5 | 29.6 | 29.6 | -0.5 (-1.66%) | 5,294 |
| 21 Aug 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 4,664 |
| 18 Aug 2023 | INR | 30 | 30 | 29.78 | 30 | 30 | -0.38 (-1.25%) | 2,604 |
| 17 Aug 2023 | INR | 30.38 | 30.39 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 4,025 |
| 16 Aug 2023 | INR | 31.27 | 31.27 | 30.65 | 31 | 31 | -0.27 (-0.86%) | 3,150 |
| 14 Aug 2023 | INR | 32.53 | 32.53 | 31.27 | 31.27 | 31.27 | -0.63 (-1.97%) | 7,938 |
| 11 Aug 2023 | INR | 31.9 | 32.6 | 31.9 | 31.9 | 31.9 | -0.15 (-0.47%) | 3,096 |
| 10 Aug 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 3,194 |
| 9 Aug 2023 | INR | 33.36 | 33.36 | 32.7 | 32.7 | 32.7 | -0.66 (-1.98%) | 6,552 |
| 8 Aug 2023 | INR | 33.99 | 33.99 | 33.36 | 33.36 | 33.36 | -0.68 (-2.00%) | 4,469 |
| 7 Aug 2023 | INR | 34.73 | 34.73 | 34.04 | 34.04 | 34.04 | -0.69 (-1.99%) | 5,167 |
| 4 Aug 2023 | INR | 35.43 | 35.43 | 34.73 | 34.73 | 34.73 | -0.7 (-1.98%) | 3,305 |
| 3 Aug 2023 | INR | 36.15 | 36.15 | 35.43 | 35.43 | 35.43 | -0.72 (-1.99%) | 1,644 |
| 2 Aug 2023 | INR | 36.15 | 36.8 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 2,069 |
| 1 Aug 2023 | INR | 36.21 | 36.21 | 35.01 | 36.15 | 36.15 | +0.65 (+1.83%) | 5,536 |
| 31 Jul 2023 | INR | 35.13 | 35.5 | 35.13 | 35.5 | 35.5 | -0.34 (-0.95%) | 5,841 |
| 28 Jul 2023 | INR | 38.47 | 38.8 | 35.84 | 35.84 | 35.84 | -1.88 (-4.98%) | 11,460 |
| 27 Jul 2023 | INR | 38.04 | 38.04 | 36.25 | 37.72 | 37.72 | +1.49 (+4.11%) | 37,290 |
| 26 Jul 2023 | INR | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.72 (+4.98%) | 10,010 |
| 25 Jul 2023 | INR | 34.3 | 34.51 | 33.99 | 34.51 | 34.51 | +1.64 (+4.99%) | 15,049 |
| 24 Jul 2023 | INR | 32 | 32.87 | 32 | 32.87 | 32.87 | +1.56 (+4.98%) | 9,558 |
| 21 Jul 2023 | INR | 31.45 | 33.95 | 30.94 | 31.31 | 31.31 | -1.25 (-3.84%) | 12,098 |
| 20 Jul 2023 | INR | 34.24 | 34.4 | 32.53 | 32.56 | 32.56 | -1.68 (-4.91%) | 7,494 |
