| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | INR | 4.66 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 8,956 |
| 17 Jan 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.21 (+4.48%) | 1,000 |
| 16 Jan 2017 | INR | 4.27 | 4.69 | 4.27 | 4.69 | 4.69 | +0.2 (+4.45%) | 9,115 |
| 13 Jan 2017 | INR | 4.68 | 4.68 | 4.32 | 4.49 | 4.49 | +0.03 (+0.67%) | 3,727 |
| 12 Jan 2017 | INR | 4.89 | 4.91 | 4.46 | 4.46 | 4.46 | -0.22 (-4.70%) | 910 |
| 11 Jan 2017 | INR | 4.41 | 4.87 | 4.41 | 4.68 | 4.68 | +0.04 (+0.86%) | 1,383 |
| 10 Jan 2017 | INR | 4.94 | 4.95 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 775 |
| 9 Jan 2017 | INR | 4.91 | 4.94 | 4.51 | 4.88 | 4.88 | +0.14 (+2.95%) | 8,121 |
| 6 Jan 2017 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | +0.18 (+3.95%) | 1,001 |
| 5 Jan 2017 | INR | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | +0.21 (+4.83%) | 9,000 |
| 4 Jan 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 5 |
| 3 Jan 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 5 |
| 30 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 10 |
| 29 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 50 |
| 26 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 100 |
| 23 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.09 (+2.33%) | 10 |
| 21 Dec 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 210 |
| 20 Dec 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,000 |
| 19 Dec 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,100 |
| 15 Dec 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1,000 |
| 13 Dec 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
