Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | INR | 4.6 | 5.07 | 4.59 | 4.6 | 4.6 | -0.23 (-4.76%) | 1,035 |
22 Jul 2016 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 910 |
21 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,250 |
20 Jul 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 52 |
15 Jul 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.23 (+4.73%) | 10 |
13 Jul 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.22 (+4.74%) | 10 |
5 Jul 2016 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 4.66 | 4.66 | 4.3 | 4.64 | 4.64 | +0.2 (+4.50%) | 4,001 |
1 Jul 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 10 |
24 Jun 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 4.23 | 4.23 | 3.86 | 4.23 | 4.23 | +0.17 (+4.19%) | 128 |
22 Jun 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.17 (+4.37%) | 10 |
21 Jun 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 200 |
20 Jun 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 125 |
17 Jun 2016 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 45 |
16 Jun 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 25 |
15 Jun 2016 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 1 |
13 Jun 2016 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |