Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.14 (-4.36%) | 100 |
8 Jun 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 2,000 |
2 Jun 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 3.1 | 3.28 | 3.1 | 3.28 | 3.28 | +0.02 (+0.61%) | 550 |
27 May 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
26 May 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 50 |
25 May 2016 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,000 |
24 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 125 |
13 May 2016 | INR | 3.21 | 3.31 | 3.21 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,600 |
12 May 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 5 |
11 May 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.16 (-4.41%) | 2 |
10 May 2016 | INR | 3.8 | 3.8 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 1,580 |
9 May 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 10 |
6 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |