Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
27 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 200 |
26 Apr 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 8,070 |
25 Apr 2016 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 25 |
22 Apr 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.13 (+3.90%) | 30 |
21 Apr 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 25 |
20 Apr 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 25 |
18 Apr 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 10 |
13 Apr 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,000 |
12 Apr 2016 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 500 |
11 Apr 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,000 |
7 Apr 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 3.31 | 3.31 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 101 |
5 Apr 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 50 |
1 Apr 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 800 |
29 Mar 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 4,505 |
28 Mar 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.14 (-4.50%) | 1 |
23 Mar 2016 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 1 |
22 Mar 2016 | INR | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2 |
21 Mar 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.14 (-3.95%) | 1 |
18 Mar 2016 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 1 |
17 Mar 2016 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1 |
16 Mar 2016 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 201 |
15 Mar 2016 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 342 |
14 Mar 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1 |