Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2 |
22 Jan 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1 |
19 Jan 2016 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 2,001 |
18 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,550 |
11 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 5,020 |
7 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 1,088 |
6 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 45 |
5 Jan 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 700 |
4 Jan 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 525 |
1 Jan 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.16 (+3.83%) | 25 |
31 Dec 2015 | INR | 3.99 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 10 |
30 Dec 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 5 |
28 Dec 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 900 |
24 Dec 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.14 (+4.02%) | 120 |
23 Dec 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,400 |
22 Dec 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 300 |
21 Dec 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 250 |
18 Dec 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 200 |
17 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 100 |