Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.12 (-3.90%) | 2,000 |
14 Dec 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1 |
8 Dec 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 50 |
4 Dec 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.32 (-8.94%) | 0 |
2 Dec 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 0 |
1 Dec 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2 |
30 Nov 2015 | INR | 3.24 | 3.58 | 3.24 | 3.58 | 3.58 | +0.33 (+10.15%) | 2,816 |
27 Nov 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 0 |
26 Nov 2015 | INR | 3.59 | 3.59 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 200 |
24 Nov 2015 | INR | 3.58 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 3,251 |
23 Nov 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 640 |
20 Nov 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 11 |
19 Nov 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 21 |
18 Nov 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 5 |
17 Nov 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 1 |
13 Nov 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 509 |
10 Nov 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 1,950 |
3 Nov 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 500 |
2 Nov 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 0 |