| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 34.24 | 34.24 | 33.9 | 34.24 | 34.24 | +1.63 (+5.00%) | 43,155 |
| 18 Jul 2023 | INR | 35.45 | 35.45 | 32.3 | 32.61 | 32.61 | -1.28 (-3.78%) | 13,791 |
| 17 Jul 2023 | INR | 34.19 | 34.3 | 32 | 33.89 | 33.89 | +1.21 (+3.70%) | 10,357 |
| 14 Jul 2023 | INR | 34.49 | 34.49 | 31.35 | 32.68 | 32.68 | -0.32 (-0.97%) | 9,401 |
| 13 Jul 2023 | INR | 32.51 | 35.84 | 32.51 | 33 | 33 | -1.22 (-3.57%) | 19,392 |
| 12 Jul 2023 | INR | 35.17 | 36.75 | 34.11 | 34.22 | 34.22 | -1.68 (-4.68%) | 19,930 |
| 11 Jul 2023 | INR | 32.49 | 35.91 | 32.49 | 35.9 | 35.9 | +1.7 (+4.97%) | 31,950 |
| 10 Jul 2023 | INR | 34.2 | 35.28 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 13,995 |
| 7 Jul 2023 | INR | 39.35 | 39.35 | 36 | 36 | 36 | -1.89 (-4.99%) | 31,491 |
| 6 Jul 2023 | INR | 37.4 | 37.89 | 36.82 | 37.89 | 37.89 | +1.8 (+4.99%) | 46,043 |
| 5 Jul 2023 | INR | 35.9 | 36.12 | 32.7 | 36.09 | 36.09 | +1.69 (+4.91%) | 91,092 |
| 4 Jul 2023 | INR | 34.4 | 34.4 | 31.4 | 34.4 | 34.4 | +1.63 (+4.97%) | 178,268 |
| 3 Jul 2023 | INR | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +1.56 (+5.00%) | 15,899 |
| 30 Jun 2023 | INR | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.48 (+4.98%) | 5,254 |
| 28 Jun 2023 | INR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +1.41 (+4.98%) | 1,637 |
| 27 Jun 2023 | INR | 28.32 | 28.32 | 28 | 28.32 | 28.32 | +1.34 (+4.97%) | 28,358 |
| 26 Jun 2023 | INR | 26.9 | 26.98 | 24.42 | 26.98 | 26.98 | +1.28 (+4.98%) | 123,897 |
| 23 Jun 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.22 (+4.98%) | 7,454 |
| 22 Jun 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +1.16 (+4.97%) | 22,936 |
| 21 Jun 2023 | INR | 23.3 | 23.32 | 23.3 | 23.32 | 23.32 | +1.11 (+5.00%) | 6,627 |
| 20 Jun 2023 | INR | 22.57 | 22.57 | 20.6 | 22.21 | 22.21 | +0.71 (+3.30%) | 25,536 |
| 19 Jun 2023 | INR | 21.64 | 22.42 | 20.61 | 21.5 | 21.5 | +0.14 (+0.66%) | 18,796 |
| 16 Jun 2023 | INR | 20.71 | 21.74 | 20.71 | 21.36 | 21.36 | +0.65 (+3.14%) | 48,503 |
| 15 Jun 2023 | INR | 19.34 | 20.71 | 19.34 | 20.71 | 20.71 | +0.98 (+4.97%) | 48,166 |
| 14 Jun 2023 | INR | 19.79 | 19.79 | 18.8 | 19.73 | 19.73 | +0.49 (+2.55%) | 15,256 |
| 13 Jun 2023 | INR | 18.89 | 19.29 | 18.46 | 19.24 | 19.24 | +0.35 (+1.85%) | 6,070 |
| 12 Jun 2023 | INR | 20 | 20 | 18.45 | 18.89 | 18.89 | -0.53 (-2.73%) | 44,803 |
| 9 Jun 2023 | INR | 18.8 | 19.42 | 18 | 19.42 | 19.42 | +0.92 (+4.97%) | 13,370 |
| 8 Jun 2023 | INR | 18.98 | 18.98 | 18.01 | 18.5 | 18.5 | +0.03 (+0.16%) | 20,122 |
| 7 Jun 2023 | INR | 18.27 | 18.89 | 17.36 | 18.47 | 18.47 | +0.2 (+1.09%) | 20,676 |
