Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 0 |
29 Oct 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
28 Oct 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 0 |
23 Oct 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 102 |
21 Oct 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 3,300 |
20 Oct 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 0 |
19 Oct 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
16 Oct 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 0 |
15 Oct 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.1 (+3.44%) | 0 |
14 Oct 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 0 |
12 Oct 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 35 |
9 Oct 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 80 |
8 Oct 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1 |
7 Oct 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 3,500 |
6 Oct 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,500 |
5 Oct 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 1 |
1 Oct 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 1 |
30 Sep 2015 | INR | 2.76 | 2.89 | 2.71 | 2.89 | 2.89 | +0.23 (+8.65%) | 301 |
29 Sep 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 0 |
24 Sep 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 4,404 |
23 Sep 2015 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 0 |
22 Sep 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
21 Sep 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 0 |
18 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 50 |
16 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,310 |
15 Sep 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 10 |