Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 300 |
31 Jul 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 103 |
29 Jul 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 640 |
28 Jul 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 10 |
23 Jul 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 230 |
22 Jul 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 3,200 |
21 Jul 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 5 |
20 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 5 |
17 Jul 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,155 |
16 Jul 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 5 |
15 Jul 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,426 |
14 Jul 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.17 (+6.91%) | 0 |
13 Jul 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 0 |
10 Jul 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 100 |
9 Jul 2015 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.07 (+2.77%) | 1,630 |
8 Jul 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 0 |
7 Jul 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 0 |
6 Jul 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
3 Jul 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 59 |
2 Jul 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 40 |
1 Jul 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1 |
30 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 0 |
26 Jun 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 100 |
25 Jun 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 123 |
24 Jun 2015 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 65 |
23 Jun 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |