Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 0 |
18 Jun 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |
17 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 0 |
10 Jun 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |
9 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 0 |
3 Jun 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32 (-9.38%) | 0 |
2 Jun 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 0 |
1 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
29 May 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 0 |
27 May 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 1,545 |
26 May 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
25 May 2015 | INR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.32 (-8.65%) | 255 |
22 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.32 (+9.47%) | 0 |
21 May 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 0 |
20 May 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 0 |
19 May 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.07 (+2.07%) | 0 |
18 May 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
15 May 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 0 |
14 May 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 0 |
13 May 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 0 |
12 May 2015 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 500 |