Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
8 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 375 |
7 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 0 |
5 May 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.19 (+5.14%) | 0 |
4 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 0 |
28 Apr 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,125 |
27 Apr 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 0 |
22 Apr 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 0 |
17 Apr 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.42 (-9.31%) | 2,700 |
16 Apr 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 0 |
15 Apr 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
13 Apr 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 110 |
9 Apr 2015 | INR | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 5,825 |
8 Apr 2015 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 4,938 |
7 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 3,000 |
6 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 2,000 |
1 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 0 |
31 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.26 (+5.05%) | 0 |
30 Mar 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 0 |
27 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 25 |
26 Mar 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 500 |
25 Mar 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 727 |