Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 55 |
5 Feb 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5 |
4 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 50 |
3 Feb 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
2 Feb 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 0 |
30 Jan 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 0 |
28 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100 |
22 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,150 |
21 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
19 Jan 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.59 (+10.35%) | 0 |
16 Jan 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 0 |
14 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
5 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
2 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 10 |
1 Jan 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.27 (+4.50%) | 0 |
31 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 0 |
29 Dec 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 200 |
26 Dec 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63 (-9.13%) | 0 |