Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 0 |
23 Dec 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 22 |
22 Dec 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
19 Dec 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
18 Dec 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 0 |
17 Dec 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 0 |
15 Dec 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.62 (+10.35%) | 0 |
12 Dec 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
11 Dec 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,011 |
10 Dec 2014 | INR | 5.72 | 6 | 5.72 | 6 | 6 | +0.28 (+4.90%) | 1,100 |
9 Dec 2014 | INR | 5.7 | 5.72 | 5.7 | 5.72 | 5.72 | +0.27 (+4.95%) | 8,253 |
8 Dec 2014 | INR | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | -0.19 (-3.37%) | 93 |
5 Dec 2014 | INR | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | +0.16 (+2.92%) | 125 |
4 Dec 2014 | INR | 5 | 5.48 | 5 | 5.48 | 5.48 | +0.52 (+10.48%) | 27 |
3 Dec 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 0 |
2 Dec 2014 | INR | 5.49 | 5.76 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,332 |
1 Dec 2014 | INR | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | +0.26 (+4.97%) | 211 |
28 Nov 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 402 |
27 Nov 2014 | INR | 5.71 | 5.99 | 5.43 | 5.5 | 5.5 | -0.21 (-3.68%) | 1,167 |
26 Nov 2014 | INR | 5.85 | 5.85 | 5.5 | 5.71 | 5.71 | 0.0 (0.0%) | 488 |
25 Nov 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 25 |
24 Nov 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.5 (+10.12%) | 25 |
21 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 0 |
18 Nov 2014 | INR | 5.19 | 5.73 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 400 |
17 Nov 2014 | INR | 5.35 | 5.91 | 5.35 | 5.46 | 5.46 | -0.17 (-3.02%) | 115 |
14 Nov 2014 | INR | 5.11 | 5.63 | 5.11 | 5.63 | 5.63 | +0.26 (+4.84%) | 10,040 |
13 Nov 2014 | INR | 5.93 | 5.93 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 10,555 |