Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,000 |
19 Sep 2014 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 200 |
18 Sep 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,004 |
17 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 0 |
16 Sep 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
15 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4 |
12 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 0 |
11 Sep 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 0 |
10 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 0 |
9 Sep 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 0 |
8 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 0 |
5 Sep 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.21 (+7.61%) | 0 |
4 Sep 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 0 |
2 Sep 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,000 |
1 Sep 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 0 |
28 Aug 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 34 |
27 Aug 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 5 |
26 Aug 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 8 |
25 Aug 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 10 |
22 Aug 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
21 Aug 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 3 |
20 Aug 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 56 |
19 Aug 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 5 |
18 Aug 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 0 |
14 Aug 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 25 |
13 Aug 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 0 |
11 Aug 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 110 |
8 Aug 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 25 |