| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.95 | 18.98 | 17.76 | 18.27 | 18.27 | -0.27 (-1.46%) | 27,311 |
| 5 Jun 2023 | INR | 19.9 | 19.9 | 18.54 | 18.54 | 18.54 | -0.97 (-4.97%) | 32,437 |
| 2 Jun 2023 | INR | 20.2 | 20.2 | 19.31 | 19.51 | 19.51 | +0.22 (+1.14%) | 19,458 |
| 1 Jun 2023 | INR | 18.7 | 19.79 | 18.7 | 19.29 | 19.29 | -0.39 (-1.98%) | 39,904 |
| 31 May 2023 | INR | 19.68 | 20.7 | 19.68 | 19.68 | 19.68 | -1.03 (-4.97%) | 35,482 |
| 30 May 2023 | INR | 20.72 | 20.72 | 20.71 | 20.71 | 20.71 | -1.08 (-4.96%) | 1,560 |
| 29 May 2023 | INR | 21.79 | 22.93 | 21.79 | 21.79 | 21.79 | -1.14 (-4.97%) | 11,787 |
| 26 May 2023 | INR | 23.03 | 23.49 | 22.93 | 22.93 | 22.93 | -1.2 (-4.97%) | 13,149 |
| 25 May 2023 | INR | 22.02 | 24.13 | 21.85 | 24.13 | 24.13 | +1.14 (+4.96%) | 12,618 |
| 24 May 2023 | INR | 22.95 | 23 | 22.33 | 22.99 | 22.99 | +0.1 (+0.44%) | 12,561 |
| 23 May 2023 | INR | 22.9 | 23.9 | 22.03 | 22.89 | 22.89 | -0.02 (-0.09%) | 6,180 |
| 22 May 2023 | INR | 21.5 | 23.04 | 21.5 | 22.91 | 22.91 | +0.96 (+4.37%) | 12,217 |
| 19 May 2023 | INR | 23.66 | 23.66 | 21.94 | 21.95 | 21.95 | -1.14 (-4.94%) | 14,683 |
| 18 May 2023 | INR | 24.8 | 24.8 | 23.09 | 23.09 | 23.09 | -1.21 (-4.98%) | 15,868 |
| 17 May 2023 | INR | 25.13 | 25.13 | 23.54 | 24.3 | 24.3 | +0.06 (+0.25%) | 3,149 |
| 16 May 2023 | INR | 26.49 | 26.49 | 24.15 | 24.24 | 24.24 | -1.18 (-4.64%) | 18,396 |
| 15 May 2023 | INR | 25.5 | 26.25 | 24.54 | 25.42 | 25.42 | +0.36 (+1.44%) | 6,941 |
| 12 May 2023 | INR | 25 | 25.06 | 24.5 | 25.06 | 25.06 | +1.19 (+4.99%) | 7,546 |
| 11 May 2023 | INR | 25 | 25 | 23.69 | 23.87 | 23.87 | -1.06 (-4.25%) | 4,875 |
| 10 May 2023 | INR | 25.85 | 25.9 | 23.56 | 24.93 | 24.93 | +0.14 (+0.56%) | 26,045 |
| 9 May 2023 | INR | 24.39 | 24.79 | 23.13 | 24.79 | 24.79 | +1.18 (+5.00%) | 22,367 |
| 8 May 2023 | INR | 24.96 | 24.96 | 23 | 23.61 | 23.61 | -0.6 (-2.48%) | 11,039 |
| 5 May 2023 | INR | 24.5 | 24.85 | 24.21 | 24.21 | 24.21 | -1.27 (-4.98%) | 12,175 |
| 4 May 2023 | INR | 27.74 | 27.74 | 25.35 | 25.48 | 25.48 | -1.2 (-4.50%) | 27,461 |
| 3 May 2023 | INR | 26.68 | 26.68 | 24.25 | 26.68 | 26.68 | +1.27 (+5.00%) | 82,284 |
| 2 May 2023 | INR | 25.55 | 25.55 | 22.7 | 25.41 | 25.41 | +2.18 (+9.38%) | 138,608 |
| 28 Apr 2023 | INR | 23 | 23.23 | 22.18 | 23.23 | 23.23 | +2.11 (+9.99%) | 12,903 |
| 27 Apr 2023 | INR | 19.85 | 21.12 | 19.85 | 21.12 | 21.12 | +1.92 (+10.00%) | 18,618 |
| 26 Apr 2023 | INR | 20.25 | 20.25 | 18.8 | 19.2 | 19.2 | -0.78 (-3.90%) | 14,057 |
| 25 Apr 2023 | INR | 19 | 20 | 18.5 | 19.98 | 19.98 | +0.98 (+5.16%) | 14,657 |
