Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
6 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 50 |
4 Aug 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 10 |
1 Aug 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.46 (+10.11%) | 0 |
31 Jul 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 0 |
30 Jul 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 50 |
28 Jul 2014 | INR | 4.76 | 4.76 | 4.32 | 4.56 | 4.56 | +0.02 (+0.44%) | 200 |
25 Jul 2014 | INR | 4.33 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 366 |
24 Jul 2014 | INR | 4 | 4.33 | 4 | 4.33 | 4.33 | +0.2 (+4.84%) | 861 |
23 Jul 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 469 |
22 Jul 2014 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.19 (+5.07%) | 1,300 |
21 Jul 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
18 Jul 2014 | INR | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | -0.17 (-4.33%) | 2,755 |
17 Jul 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 10,221 |
16 Jul 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 27 |
15 Jul 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 115 |
14 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 40 |
11 Jul 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 28 |
10 Jul 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 13 |
9 Jul 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 51 |
8 Jul 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 10 |
7 Jul 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 0 |
4 Jul 2014 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 154 |
3 Jul 2014 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 0 |
2 Jul 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 21 |
1 Jul 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 10 |
30 Jun 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 1 |
27 Jun 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 1 |
26 Jun 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 10 |