| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 100 |
| 13 May 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 831 |
| 12 May 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 2,401 |
| 9 May 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 5,200 |
| 8 May 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 20,611 |
| 7 May 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 515 |
| 6 May 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 2 |
| 5 May 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,092 |
| 2 May 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 4,900 |
| 30 Apr 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 2 |
| 29 Apr 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,653 |
| 28 Apr 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,934 |
| 25 Apr 2014 | INR | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,800 |
| 23 Apr 2014 | INR | 2.75 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 826 |
| 22 Apr 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,995 |
| 21 Apr 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 100 |
| 17 Apr 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 0 |
| 16 Apr 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 995 |
| 15 Apr 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,100 |
| 11 Apr 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 0 |
| 10 Apr 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 12,558 |
| 9 Apr 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 0 |
| 7 Apr 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 0 |
| 4 Apr 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 500 |
| 1 Apr 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
