Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2 |
21 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 199 |
18 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 2,100 |
14 Mar 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 6 |
12 Mar 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 5 |
11 Mar 2014 | INR | 3.3 | 3.49 | 3.3 | 3.49 | 3.49 | +0.16 (+4.80%) | 2,264 |
10 Mar 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.14 (+4.39%) | 1 |
7 Mar 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 1 |
6 Mar 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.13 (+4.45%) | 1 |
5 Mar 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 2.94 | 2.94 | 2.67 | 2.92 | 2.92 | +0.12 (+4.29%) | 1,581 |
3 Mar 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 10 |
28 Feb 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 36 |
26 Feb 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 20 |
25 Feb 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,000 |
24 Feb 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 10 |
19 Feb 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,475 |
18 Feb 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,000 |
17 Feb 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 2.72 | 2.72 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 30 |
13 Feb 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5 |
11 Feb 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |