| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.23 | 19.5 | 17.76 | 19 | 19 | +0.31 (+1.66%) | 35,123 |
| 21 Apr 2023 | INR | 19.34 | 19.34 | 18.24 | 18.69 | 18.69 | +0.19 (+1.03%) | 9,299 |
| 20 Apr 2023 | INR | 18.85 | 19.49 | 18.01 | 18.5 | 18.5 | +0.03 (+0.16%) | 3,296 |
| 19 Apr 2023 | INR | 17.85 | 18.99 | 17.09 | 18.47 | 18.47 | +0.54 (+3.01%) | 11,850 |
| 18 Apr 2023 | INR | 20.03 | 20.03 | 17 | 17.93 | 17.93 | -0.91 (-4.83%) | 29,183 |
| 17 Apr 2023 | INR | 18.6 | 20.3 | 18.01 | 18.84 | 18.84 | +0.38 (+2.06%) | 27,605 |
| 13 Apr 2023 | INR | 19.11 | 20.75 | 18.26 | 18.46 | 18.46 | -1.64 (-8.16%) | 22,195 |
| 12 Apr 2023 | INR | 20.9 | 20.9 | 18.71 | 20.1 | 20.1 | +1.1 (+5.79%) | 26,135 |
| 11 Apr 2023 | INR | 18.2 | 19.5 | 18 | 19 | 19 | +0.79 (+4.34%) | 19,454 |
| 10 Apr 2023 | INR | 18.2 | 18.24 | 17.36 | 18.21 | 18.21 | +0.41 (+2.30%) | 12,501 |
| 6 Apr 2023 | INR | 17.15 | 18.87 | 17.15 | 17.8 | 17.8 | -0.23 (-1.28%) | 44,349 |
| 5 Apr 2023 | INR | 18.98 | 18.99 | 18.03 | 18.03 | 18.03 | -0.94 (-4.96%) | 25,769 |
| 3 Apr 2023 | INR | 19.15 | 19.15 | 18.24 | 18.97 | 18.97 | +0.73 (+4.00%) | 13,353 |
| 31 Mar 2023 | INR | 18.23 | 18.24 | 16.83 | 18.24 | 18.24 | +0.86 (+4.95%) | 8,500 |
| 29 Mar 2023 | INR | 17.99 | 18.43 | 17.1 | 17.38 | 17.38 | -0.18 (-1.03%) | 8,454 |
| 28 Mar 2023 | INR | 18.49 | 18.49 | 17.43 | 17.56 | 17.56 | -0.18 (-1.01%) | 2,044 |
| 27 Mar 2023 | INR | 18.2 | 19.09 | 17.63 | 17.74 | 17.74 | -0.52 (-2.85%) | 9,217 |
| 24 Mar 2023 | INR | 18.45 | 19.69 | 18.2 | 18.26 | 18.26 | -0.56 (-2.98%) | 3,542 |
| 23 Mar 2023 | INR | 19 | 19.2 | 18.03 | 18.82 | 18.82 | +0.51 (+2.79%) | 8,234 |
| 22 Mar 2023 | INR | 17.7 | 18.31 | 17.02 | 18.31 | 18.31 | +0.87 (+4.99%) | 39,336 |
| 21 Mar 2023 | INR | 18 | 18 | 16.75 | 17.44 | 17.44 | -0.19 (-1.08%) | 32,227 |
| 20 Mar 2023 | INR | 18.8 | 19 | 17.5 | 17.63 | 17.63 | -0.79 (-4.29%) | 23,109 |
| 17 Mar 2023 | INR | 18.8 | 18.8 | 17.66 | 18.42 | 18.42 | +0.49 (+2.73%) | 3,720 |
| 16 Mar 2023 | INR | 17.1 | 18.78 | 17.1 | 17.93 | 17.93 | +0.01 (+0.06%) | 3,682 |
| 15 Mar 2023 | INR | 18.8 | 19.62 | 17.91 | 17.92 | 17.92 | -0.93 (-4.93%) | 10,244 |
| 14 Mar 2023 | INR | 19.15 | 19.15 | 17.81 | 18.85 | 18.85 | +0.11 (+0.59%) | 9,597 |
| 13 Mar 2023 | INR | 18.35 | 19.22 | 18.08 | 18.74 | 18.74 | +0.03 (+0.16%) | 32,745 |
| 10 Mar 2023 | INR | 18.1 | 19.2 | 17.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 5,766 |
| 9 Mar 2023 | INR | 19.52 | 19.89 | 18.23 | 18.63 | 18.63 | -0.42 (-2.20%) | 4,590 |
| 8 Mar 2023 | INR | 18.72 | 19.16 | 18.72 | 19.05 | 19.05 | +0.78 (+4.27%) | 16,334 |
