Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 500 |
7 Jan 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 4.3 | 4.3 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 510 |
2 Jan 2013 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.19 (+4.85%) | 10 |
1 Jan 2013 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1 |
28 Dec 2012 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 3.74 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,563 |
26 Dec 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1 |
24 Dec 2012 | INR | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 554 |
21 Dec 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 3,001 |
20 Dec 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | 0.0 (0.0%) | 101 |
17 Dec 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 1 |
14 Dec 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 252 |
12 Dec 2012 | INR | 2.95 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,727 |
11 Dec 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 25 |
10 Dec 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 550 |
7 Dec 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 11 |
6 Dec 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 10 |
5 Dec 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,773 |
4 Dec 2012 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 800 |
3 Dec 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1 |
30 Nov 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,000 |
29 Nov 2012 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 100 |