Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 500 |
22 Nov 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.1 (-3.88%) | 200 |
19 Nov 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 1 |
15 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 2.71 | 2.85 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 993 |
9 Nov 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 12 |
8 Nov 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 100 |
7 Nov 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.17 (-5.15%) | 10 |
25 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
18 Oct 2012 | INR | 3.28 | 3.3 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 1,117 |
17 Oct 2012 | INR | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | +0.13 (+4.30%) | 1,500 |
16 Oct 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 1,000 |
15 Oct 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,009 |
12 Oct 2012 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 10 |