Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | INR | 2.4 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 502 |
10 Oct 2012 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | +0.12 (+5%) | 525 |
5 Oct 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,200 |
4 Oct 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 0 |
26 Sep 2012 | INR | 2.49 | 2.49 | 2.4 | 2.48 | 2.48 | +0.1 (+4.20%) | 301 |
25 Sep 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 2.62 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 3 |
21 Sep 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 2.7 | 2.7 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 707 |
11 Sep 2012 | INR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,200 |
10 Sep 2012 | INR | 2.73 | 2.73 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,023 |
8 Sep 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 0 |
7 Sep 2012 | INR | 2.85 | 2.85 | 2.6 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,222 |
6 Sep 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 354 |
3 Sep 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 2.86 | 2.87 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 12,000 |
30 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |