Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 1 |
28 Aug 2012 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.35 (-9.86%) | 20 |
27 Aug 2012 | INR | 3.65 | 3.65 | 3.31 | 3.55 | 3.55 | +0.06 (+1.72%) | 260 |
24 Aug 2012 | INR | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | +0.16 (+4.80%) | 2 |
23 Aug 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 1 |
21 Aug 2012 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 1 |
17 Aug 2012 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | +0.12 (+4.12%) | 50 |
14 Aug 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 2 |
8 Aug 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 9 |
7 Aug 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 152 |
6 Aug 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 10 |
3 Aug 2012 | INR | 2.57 | 2.57 | 2.41 | 2.57 | 2.57 | +0.23 (+9.83%) | 310 |
2 Aug 2012 | INR | 2.27 | 2.45 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 8,001 |
1 Aug 2012 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 50 |
31 Jul 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 1,873 |
23 Jul 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 70 |
20 Jul 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 1 |
19 Jul 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.39 (-12.54%) | 254 |
18 Jul 2012 | INR | 3.11 | 3.11 | 2.84 | 3.11 | 3.11 | +0.13 (+4.36%) | 2,600 |
17 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |