Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 5 |
6 Jul 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 300 |
5 Jul 2012 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 50 |
4 Jul 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 3,500 |
28 Jun 2012 | INR | 2.86 | 3.13 | 2.86 | 3.13 | 3.13 | +0.14 (+4.68%) | 97 |
27 Jun 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 17 |
26 Jun 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 5 |
22 Jun 2012 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 100 |
21 Jun 2012 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 2,000 |
20 Jun 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 5,830 |
15 Jun 2012 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 2 |
14 Jun 2012 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 25 |
13 Jun 2012 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 4,002 |
12 Jun 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 500 |
11 Jun 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 250 |
7 Jun 2012 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 1 |