Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 100 |
18 Apr 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 1,000 |
11 Apr 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,000 |
9 Apr 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.6 (-12.66%) | 1,000 |
4 Apr 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.39 (+8.97%) | 0 |
29 Mar 2012 | INR | 4.57 | 4.74 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,042 |
28 Mar 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 4,601 |
27 Mar 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 4.37 | 4.8 | 4.37 | 4.8 | 4.8 | +0.21 (+4.58%) | 2,000 |
22 Mar 2012 | INR | 4.9 | 4.9 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 2,216 |
21 Mar 2012 | INR | 4.83 | 4.98 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 60 |
20 Mar 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.12 (+2.55%) | 15 |
19 Mar 2012 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,716 |
16 Mar 2012 | INR | 5.01 | 5.01 | 4.55 | 4.95 | 4.95 | +0.17 (+3.56%) | 950 |
15 Mar 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.18 (+3.91%) | 10 |
14 Mar 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
13 Mar 2012 | INR | 4.18 | 4.6 | 4.18 | 4.59 | 4.59 | +0.2 (+4.56%) | 70 |
12 Mar 2012 | INR | 4.42 | 4.42 | 4 | 4.39 | 4.39 | +0.18 (+4.28%) | 1,065 |
9 Mar 2012 | INR | 3.82 | 4.21 | 3.82 | 4.21 | 4.21 | +0.19 (+4.73%) | 210 |