| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.3 | 39.5 | 37.3 | 38.2 | 38.2 | +0.2 (+0.53%) | 26 |
| 3 Mar 2023 | INR | 33 | 38.8 | 33 | 38 | 38 | +2.39 (+6.71%) | 932 |
| 2 Mar 2023 | INR | 35.5 | 38.7 | 35.1 | 35.61 | 35.61 | -0.14 (-0.39%) | 1,817 |
| 1 Mar 2023 | INR | 37.9 | 37.9 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 78 |
| 28 Feb 2023 | INR | 38 | 38 | 34.4 | 35 | 35 | -1.05 (-2.91%) | 3,613 |
| 27 Feb 2023 | INR | 36.3 | 36.3 | 36.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 201 |
| 24 Feb 2023 | INR | 39.4 | 39.4 | 36.55 | 37 | 37 | -1.35 (-3.52%) | 247 |
| 23 Feb 2023 | INR | 36.5 | 38.9 | 36.5 | 38.35 | 38.35 | +0.35 (+0.92%) | 97 |
| 22 Feb 2023 | INR | 40.8 | 40.8 | 38 | 38 | 38 | -0.15 (-0.39%) | 737 |
| 21 Feb 2023 | INR | 41 | 41 | 37.35 | 38.15 | 38.15 | -0.1 (-0.26%) | 2,342 |
| 20 Feb 2023 | INR | 41.65 | 41.65 | 37.2 | 38.25 | 38.25 | +0.1 (+0.26%) | 15,654 |
| 17 Feb 2023 | INR | 39.5 | 39.5 | 37 | 38.15 | 38.15 | +0.35 (+0.93%) | 842 |
| 16 Feb 2023 | INR | 41.5 | 41.5 | 37.5 | 37.8 | 37.8 | -0.55 (-1.43%) | 789 |
| 15 Feb 2023 | INR | 36.5 | 38.5 | 36.5 | 38.35 | 38.35 | +3.3 (+9.42%) | 2,719 |
| 14 Feb 2023 | INR | 35.75 | 37.5 | 34.55 | 35.05 | 35.05 | -2.45 (-6.53%) | 101 |
| 13 Feb 2023 | INR | 38.1 | 38.1 | 35.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 278 |
| 10 Feb 2023 | INR | 35 | 38.15 | 35 | 37.7 | 37.7 | +1.8 (+5.01%) | 2,413 |
| 9 Feb 2023 | INR | 34 | 36 | 34 | 35.9 | 35.9 | -0.55 (-1.51%) | 1,352 |
| 8 Feb 2023 | INR | 35 | 36.7 | 34.6 | 36.45 | 36.45 | +0.95 (+2.68%) | 741 |
| 7 Feb 2023 | INR | 35.55 | 36.9 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 801 |
| 6 Feb 2023 | INR | 36.9 | 36.9 | 35.1 | 36.25 | 36.25 | +0.8 (+2.26%) | 500 |
| 3 Feb 2023 | INR | 34.4 | 36.5 | 34.4 | 35.45 | 35.45 | +0.25 (+0.71%) | 504 |
| 2 Feb 2023 | INR | 37.1 | 37.1 | 35.05 | 35.2 | 35.2 | -0.8 (-2.22%) | 945 |
| 1 Feb 2023 | INR | 38 | 39 | 35.7 | 36 | 36 | -1.45 (-3.87%) | 3,792 |
| 31 Jan 2023 | INR | 39.4 | 39.4 | 36.55 | 37.45 | 37.45 | -0.8 (-2.09%) | 718 |
| 30 Jan 2023 | INR | 36.5 | 38.35 | 36.05 | 38.25 | 38.25 | +1.25 (+3.38%) | 447 |
| 27 Jan 2023 | INR | 39.9 | 39.9 | 36.5 | 37 | 37 | -1.4 (-3.65%) | 2,189 |
| 25 Jan 2023 | INR | 38.75 | 38.75 | 37.3 | 38.4 | 38.4 | +0.65 (+1.72%) | 1,549 |
| 24 Jan 2023 | INR | 38 | 39.2 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 2,076 |
| 23 Jan 2023 | INR | 39 | 39.2 | 37.2 | 38 | 38 | -1 (-2.56%) | 509 |
