| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +2.55 (+1.96%) | 18,614 |
| 10 Apr 2024 | INR | 124.8 | 129.8 | 124.8 | 129.8 | 129.8 | +2.5 (+1.96%) | 13,017 |
| 9 Apr 2024 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -2.55 (-1.96%) | 4,501 |
| 8 Apr 2024 | INR | 129.85 | 130 | 129.85 | 129.85 | 129.85 | -2.6 (-1.96%) | 9,464 |
| 5 Apr 2024 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +2.55 (+1.96%) | 13,743 |
| 4 Apr 2024 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +2.5 (+1.96%) | 6,779 |
| 3 Apr 2024 | INR | 127.4 | 127.4 | 127.35 | 127.4 | 127.4 | +2.45 (+1.96%) | 3,623 |
| 2 Apr 2024 | INR | 122.5 | 124.95 | 122.5 | 124.95 | 124.95 | +2.45 (+2.00%) | 16,673 |
| 1 Apr 2024 | INR | 121 | 122.5 | 121 | 122.5 | 122.5 | +1.9 (+1.58%) | 4,428 |
| 28 Mar 2024 | INR | 117.65 | 120.6 | 117.6 | 120.6 | 120.6 | +0.6 (+0.50%) | 2,536 |
| 27 Mar 2024 | INR | 115.65 | 120 | 115.65 | 120 | 120 | +2 (+1.69%) | 9,808 |
| 26 Mar 2024 | INR | 114.45 | 118 | 114.45 | 118 | 118 | +1.25 (+1.07%) | 5,624 |
| 22 Mar 2024 | INR | 116.8 | 116.8 | 112.3 | 116.75 | 116.75 | +2.2 (+1.92%) | 11,066 |
| 21 Mar 2024 | INR | 110.15 | 114.55 | 110.15 | 114.55 | 114.55 | +2.2 (+1.96%) | 17,546 |
| 20 Mar 2024 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -2.25 (-1.96%) | 218 |
| 19 Mar 2024 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -2.3 (-1.97%) | 121 |
| 18 Mar 2024 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -2.35 (-1.97%) | 1,234 |
| 15 Mar 2024 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.4 (-1.97%) | 131 |
| 14 Mar 2024 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -2.45 (-1.97%) | 699 |
| 13 Mar 2024 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -2.5 (-1.97%) | 2,957 |
| 12 Mar 2024 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | -2.55 (-1.97%) | 1,876 |
| 11 Mar 2024 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -2.6 (-1.97%) | 2,446 |
| 7 Mar 2024 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -2.65 (-1.97%) | 2,386 |
| 6 Mar 2024 | INR | 143 | 144.5 | 134.4 | 134.4 | 134.4 | -7.05 (-4.98%) | 20,295 |
| 5 Mar 2024 | INR | 144.2 | 144.2 | 134.65 | 141.45 | 141.45 | +4.1 (+2.99%) | 72,158 |
| 4 Mar 2024 | INR | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | +12.7 (+10.19%) | 5,074 |
| 1 Mar 2024 | INR | 122.95 | 124.65 | 120.1 | 124.65 | 124.65 | +5.91 (+4.98%) | 9,591 |
| 29 Feb 2024 | INR | 110.53 | 118.9 | 110.53 | 118.74 | 118.74 | +2.4 (+2.06%) | 33,673 |
| 28 Feb 2024 | INR | 126.19 | 126.19 | 116.34 | 116.34 | 116.34 | -6.12 (-5.00%) | 29,586 |
| 27 Feb 2024 | INR | 133.28 | 133.28 | 120.6 | 122.46 | 122.46 | -4.48 (-3.53%) | 225,807 |
