| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.45 | 41.5 | 38.9 | 39 | 39 | -0.85 (-2.13%) | 1,521 |
| 19 Jan 2023 | INR | 39.85 | 40.5 | 38.4 | 39.85 | 39.85 | 0.0 (0.0%) | 1,713 |
| 18 Jan 2023 | INR | 39 | 40.35 | 38.45 | 39.85 | 39.85 | -0.45 (-1.12%) | 453 |
| 17 Jan 2023 | INR | 38.05 | 41 | 37.7 | 40.3 | 40.3 | +1.05 (+2.68%) | 9,534 |
| 16 Jan 2023 | INR | 39.35 | 39.8 | 36.85 | 39.25 | 39.25 | +1.05 (+2.75%) | 2,741 |
| 13 Jan 2023 | INR | 38.05 | 38.3 | 36.35 | 38.2 | 38.2 | +0.15 (+0.39%) | 502 |
| 12 Jan 2023 | INR | 36.05 | 38.35 | 36.05 | 38.05 | 38.05 | +1.15 (+3.12%) | 329 |
| 11 Jan 2023 | INR | 38.35 | 38.35 | 36 | 36.9 | 36.9 | +0.05 (+0.14%) | 3,265 |
| 10 Jan 2023 | INR | 38.5 | 38.5 | 36.7 | 36.85 | 36.85 | -0.9 (-2.38%) | 337 |
| 9 Jan 2023 | INR | 36.35 | 38.15 | 36.2 | 37.75 | 37.75 | +1.4 (+3.85%) | 1,582 |
| 6 Jan 2023 | INR | 36.05 | 38.05 | 35.8 | 36.35 | 36.35 | 0.0 (0.0%) | 1,049 |
| 5 Jan 2023 | INR | 36.4 | 36.5 | 36 | 36.35 | 36.35 | +0.85 (+2.39%) | 3,201 |
| 4 Jan 2023 | INR | 37.7 | 37.7 | 35 | 35.5 | 35.5 | -1.1 (-3.01%) | 3,921 |
| 3 Jan 2023 | INR | 38.75 | 38.75 | 36.35 | 36.6 | 36.6 | -0.6 (-1.61%) | 222 |
| 2 Jan 2023 | INR | 36.4 | 37.9 | 35.8 | 37.2 | 37.2 | +0.4 (+1.09%) | 4,540 |
| 30 Dec 2022 | INR | 37.5 | 37.9 | 36.8 | 36.8 | 36.8 | +0.4 (+1.10%) | 619 |
| 29 Dec 2022 | INR | 37 | 37.45 | 35.35 | 36.4 | 36.4 | -0.7 (-1.89%) | 6,197 |
| 28 Dec 2022 | INR | 36.35 | 37.7 | 35.55 | 37.1 | 37.1 | +0.75 (+2.06%) | 1,680 |
| 27 Dec 2022 | INR | 36 | 36.4 | 35.1 | 36.35 | 36.35 | +0.55 (+1.54%) | 643 |
| 26 Dec 2022 | INR | 33.75 | 36.4 | 33.25 | 35.8 | 35.8 | +1 (+2.87%) | 1,042 |
| 23 Dec 2022 | INR | 34.8 | 37.5 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 1,309 |
| 22 Dec 2022 | INR | 37 | 37 | 36.15 | 36.6 | 36.6 | -1 (-2.66%) | 1,248 |
| 21 Dec 2022 | INR | 39 | 39 | 36.15 | 37.6 | 37.6 | -0.45 (-1.18%) | 9,521 |
| 20 Dec 2022 | INR | 38.1 | 40.4 | 37.95 | 38.05 | 38.05 | -1.15 (-2.93%) | 2,081 |
| 19 Dec 2022 | INR | 38.5 | 40 | 38.5 | 39.2 | 39.2 | -1.2 (-2.97%) | 20,301 |
| 16 Dec 2022 | INR | 42 | 42 | 38.25 | 40.4 | 40.4 | +0.3 (+0.75%) | 2,402 |
| 15 Dec 2022 | INR | 39.15 | 40.4 | 38.9 | 40.1 | 40.1 | +1 (+2.56%) | 4,741 |
| 14 Dec 2022 | INR | 37.15 | 39.4 | 37.15 | 39.1 | 39.1 | +0.6 (+1.56%) | 1,271 |
| 13 Dec 2022 | INR | 37.5 | 38.75 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 369 |
| 12 Dec 2022 | INR | 36.3 | 38 | 36.3 | 37.5 | 37.5 | -0.1 (-0.27%) | 807 |
