| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 37.85 | 38.35 | 36.5 | 37.6 | 37.6 | +1.05 (+2.87%) | 20,751 |
| 8 Dec 2022 | INR | 36.05 | 37.8 | 36 | 36.55 | 36.55 | -0.5 (-1.35%) | 423 |
| 7 Dec 2022 | INR | 37.05 | 37.05 | 37 | 37.05 | 37.05 | -1.45 (-3.77%) | 201 |
| 6 Dec 2022 | INR | 39.25 | 39.25 | 36.05 | 38.5 | 38.5 | +1 (+2.67%) | 856 |
| 5 Dec 2022 | INR | 38.15 | 39.7 | 37.4 | 37.5 | 37.5 | -1.4 (-3.60%) | 1,588 |
| 2 Dec 2022 | INR | 38.95 | 38.95 | 36.6 | 38.9 | 38.9 | +1.2 (+3.18%) | 1,208 |
| 1 Dec 2022 | INR | 39 | 39 | 37 | 37.7 | 37.7 | -0.95 (-2.46%) | 4,105 |
| 30 Nov 2022 | INR | 39 | 39 | 36.9 | 38.65 | 38.65 | +0.25 (+0.65%) | 480 |
| 29 Nov 2022 | INR | 36.7 | 38.95 | 36.05 | 38.4 | 38.4 | +0.7 (+1.86%) | 1,527 |
| 28 Nov 2022 | INR | 37.6 | 39 | 37.5 | 37.7 | 37.7 | +0.45 (+1.21%) | 2,239 |
| 25 Nov 2022 | INR | 39 | 39 | 37.05 | 37.25 | 37.25 | -1.75 (-4.49%) | 2,943 |
| 24 Nov 2022 | INR | 37.4 | 39 | 37.1 | 39 | 39 | +1.3 (+3.45%) | 1,882 |
| 23 Nov 2022 | INR | 40.2 | 40.2 | 37.6 | 37.7 | 37.7 | -1.15 (-2.96%) | 2,173 |
| 22 Nov 2022 | INR | 35.85 | 39.45 | 35.85 | 38.85 | 38.85 | +1.25 (+3.32%) | 10,895 |
| 21 Nov 2022 | INR | 36.5 | 38.05 | 35.8 | 37.6 | 37.6 | +1.35 (+3.72%) | 14,389 |
| 18 Nov 2022 | INR | 37.5 | 37.7 | 35.1 | 36.25 | 36.25 | +0.25 (+0.69%) | 606 |
| 17 Nov 2022 | INR | 35.05 | 36.5 | 34.5 | 36 | 36 | +0.95 (+2.71%) | 2,967 |
| 16 Nov 2022 | INR | 35.7 | 35.7 | 34.1 | 35.05 | 35.05 | +1.05 (+3.09%) | 12,083 |
| 15 Nov 2022 | INR | 32.4 | 34 | 31.2 | 34 | 34 | +1.6 (+4.94%) | 15,376 |
| 14 Nov 2022 | INR | 33 | 34.25 | 32.3 | 32.4 | 32.4 | -1.25 (-3.71%) | 3,018 |
| 11 Nov 2022 | INR | 32.25 | 33.9 | 32.25 | 33.65 | 33.65 | +0.45 (+1.36%) | 765 |
| 10 Nov 2022 | INR | 34.7 | 34.7 | 32.1 | 33.2 | 33.2 | -0.25 (-0.75%) | 215 |
| 9 Nov 2022 | INR | 32 | 33.75 | 31.8 | 33.45 | 33.45 | +0.95 (+2.92%) | 3,611 |
| 7 Nov 2022 | INR | 32.95 | 32.95 | 31.45 | 32.5 | 32.5 | +1.05 (+3.34%) | 4,142 |
| 4 Nov 2022 | INR | 33 | 33 | 31.35 | 31.45 | 31.45 | -1.55 (-4.70%) | 7,312 |
| 3 Nov 2022 | INR | 34 | 34.45 | 32.8 | 33 | 33 | -0.25 (-0.75%) | 1,515 |
| 2 Nov 2022 | INR | 34.1 | 34.45 | 33.05 | 33.25 | 33.25 | -0.75 (-2.21%) | 544 |
| 1 Nov 2022 | INR | 34.1 | 34.1 | 33 | 34 | 34 | +0.45 (+1.34%) | 255 |
| 31 Oct 2022 | INR | 33.15 | 34.75 | 33.15 | 33.55 | 33.55 | -1.1 (-3.17%) | 572 |
| 28 Oct 2022 | INR | 35.8 | 35.8 | 33.5 | 34.65 | 34.65 | -0.3 (-0.86%) | 1,300 |
