| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.8 | 35.9 | 33.8 | 34.95 | 34.95 | -0.55 (-1.55%) | 2,281 |
| 25 Oct 2022 | INR | 35.95 | 36.4 | 34.75 | 35.5 | 35.5 | -1 (-2.74%) | 2,288 |
| 24 Oct 2022 | INR | 36.55 | 36.55 | 34.85 | 36.5 | 36.5 | +1.65 (+4.73%) | 553 |
| 21 Oct 2022 | INR | 37.3 | 37.3 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 2,585 |
| 20 Oct 2022 | INR | 36.95 | 36.95 | 34.05 | 36.65 | 36.65 | +1.05 (+2.95%) | 807 |
| 19 Oct 2022 | INR | 37.35 | 37.35 | 35.6 | 35.6 | 35.6 | -0.15 (-0.42%) | 212 |
| 18 Oct 2022 | INR | 35 | 35.75 | 33.3 | 35.75 | 35.75 | +1.5 (+4.38%) | 561 |
| 17 Oct 2022 | INR | 35 | 36 | 34.15 | 34.25 | 34.25 | -1.65 (-4.60%) | 928 |
| 14 Oct 2022 | INR | 36.5 | 36.5 | 35.5 | 35.9 | 35.9 | -0.65 (-1.78%) | 716 |
| 13 Oct 2022 | INR | 36.05 | 37.75 | 35.65 | 36.55 | 36.55 | -0.95 (-2.53%) | 7,571 |
| 12 Oct 2022 | INR | 38.9 | 38.9 | 36.1 | 37.5 | 37.5 | -0.05 (-0.13%) | 2,853 |
| 11 Oct 2022 | INR | 38 | 39.3 | 37.05 | 37.55 | 37.55 | -0.9 (-2.34%) | 1,380 |
| 10 Oct 2022 | INR | 39.5 | 40.45 | 37.5 | 38.45 | 38.45 | -1 (-2.53%) | 2,027 |
| 7 Oct 2022 | INR | 38.1 | 40.9 | 38.1 | 39.45 | 39.45 | -0.35 (-0.88%) | 1,205 |
| 6 Oct 2022 | INR | 39.95 | 39.95 | 37.1 | 39.8 | 39.8 | +1.45 (+3.78%) | 1,899 |
| 4 Oct 2022 | INR | 39 | 39.45 | 37 | 38.35 | 38.35 | +0.45 (+1.19%) | 783 |
| 3 Oct 2022 | INR | 37 | 38.65 | 37 | 37.9 | 37.9 | +0.9 (+2.43%) | 412 |
| 30 Sep 2022 | INR | 37.95 | 38.85 | 36 | 37 | 37 | -0.3 (-0.80%) | 1,776 |
| 29 Sep 2022 | INR | 38.9 | 38.9 | 36.6 | 37.3 | 37.3 | -0.45 (-1.19%) | 145 |
| 28 Sep 2022 | INR | 36.2 | 37.75 | 36.2 | 37.75 | 37.75 | -0.15 (-0.40%) | 133 |
| 27 Sep 2022 | INR | 38 | 38 | 35.5 | 37.9 | 37.9 | +1.45 (+3.98%) | 3,783 |
| 26 Sep 2022 | INR | 36.5 | 39 | 36.2 | 36.45 | 36.45 | -1.65 (-4.33%) | 3,540 |
| 23 Sep 2022 | INR | 38.2 | 39 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 1,585 |
| 22 Sep 2022 | INR | 39.15 | 40 | 37.55 | 40 | 40 | +0.85 (+2.17%) | 2,604 |
| 21 Sep 2022 | INR | 39.25 | 41 | 39.1 | 39.15 | 39.15 | -1.4 (-3.45%) | 3,512 |
| 20 Sep 2022 | INR | 44.6 | 44.6 | 39.6 | 40.55 | 40.55 | -3.15 (-7.21%) | 11,320 |
| 19 Sep 2022 | INR | 44.05 | 45.3 | 42.25 | 43.7 | 43.7 | -1.6 (-3.53%) | 4,617 |
| 16 Sep 2022 | INR | 42.45 | 46.8 | 39.1 | 45.3 | 45.3 | +4.1 (+9.95%) | 26,380 |
| 15 Sep 2022 | INR | 40.3 | 41.9 | 38.9 | 41.2 | 41.2 | +2.45 (+6.32%) | 3,847 |
| 14 Sep 2022 | INR | 39.5 | 40.5 | 38.1 | 38.75 | 38.75 | -2.35 (-5.72%) | 1,053 |
