| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43 | 43 | 40.1 | 41.1 | 41.1 | -1.9 (-4.42%) | 1,507 |
| 12 Sep 2022 | INR | 39.95 | 43.95 | 39 | 43 | 43 | +1.5 (+3.61%) | 6,922 |
| 9 Sep 2022 | INR | 41.85 | 42.5 | 40.1 | 41.5 | 41.5 | -0.35 (-0.84%) | 7,711 |
| 8 Sep 2022 | INR | 41 | 43.4 | 40.5 | 41.85 | 41.85 | +1.75 (+4.36%) | 24,495 |
| 7 Sep 2022 | INR | 38.5 | 41 | 37.5 | 40.1 | 40.1 | +2.1 (+5.53%) | 9,123 |
| 6 Sep 2022 | INR | 39 | 39 | 36 | 38 | 38 | +0.15 (+0.40%) | 2,759 |
| 5 Sep 2022 | INR | 39.85 | 39.85 | 36.5 | 37.85 | 37.85 | +1.45 (+3.98%) | 1,777 |
| 2 Sep 2022 | INR | 36.8 | 39.45 | 36.2 | 36.4 | 36.4 | -0.75 (-2.02%) | 4,504 |
| 1 Sep 2022 | INR | 38.25 | 38.25 | 36.2 | 37.15 | 37.15 | -0.35 (-0.93%) | 541 |
| 30 Aug 2022 | INR | 33 | 37.95 | 33 | 37.5 | 37.5 | +0.85 (+2.32%) | 9,122 |
| 29 Aug 2022 | INR | 32.35 | 37 | 31.05 | 36.65 | 36.65 | +0.8 (+2.23%) | 7,513 |
| 26 Aug 2022 | INR | 33.6 | 36.5 | 33.6 | 35.85 | 35.85 | +2.2 (+6.54%) | 968 |
| 25 Aug 2022 | INR | 34.5 | 34.5 | 33 | 33.65 | 33.65 | +0.5 (+1.51%) | 1,081 |
| 24 Aug 2022 | INR | 33.1 | 34.55 | 33.1 | 33.15 | 33.15 | +0.05 (+0.15%) | 799 |
| 23 Aug 2022 | INR | 34.95 | 34.95 | 32.6 | 33.1 | 33.1 | -0.4 (-1.19%) | 1,146 |
| 22 Aug 2022 | INR | 34.9 | 41.5 | 33 | 33.5 | 33.5 | -1.4 (-4.01%) | 1,743 |
| 19 Aug 2022 | INR | 33.8 | 35.65 | 33.3 | 34.9 | 34.9 | +1.9 (+5.76%) | 638 |
| 18 Aug 2022 | INR | 32.6 | 35 | 32 | 33 | 33 | +0.4 (+1.23%) | 789 |
| 17 Aug 2022 | INR | 32.15 | 33.8 | 32.15 | 32.6 | 32.6 | -0.25 (-0.76%) | 626 |
| 16 Aug 2022 | INR | 34.55 | 34.55 | 31.7 | 32.85 | 32.85 | -0.8 (-2.38%) | 4,871 |
| 12 Aug 2022 | INR | 33.55 | 34.45 | 33.55 | 33.65 | 33.65 | -0.1 (-0.30%) | 497 |
| 11 Aug 2022 | INR | 36 | 39.85 | 33.5 | 33.75 | 33.75 | -0.3 (-0.88%) | 1,596 |
| 10 Aug 2022 | INR | 35.55 | 35.6 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 1,291 |
| 8 Aug 2022 | INR | 39.05 | 39.05 | 32.8 | 34 | 34 | 0.0 (0.0%) | 9,280 |
| 5 Aug 2022 | INR | 33.6 | 38.5 | 32.3 | 34 | 34 | +1 (+3.03%) | 3,011 |
| 4 Aug 2022 | INR | 31.55 | 35.4 | 31.4 | 33 | 33 | +0.7 (+2.17%) | 4,579 |
| 3 Aug 2022 | INR | 32.45 | 32.45 | 31.2 | 32.3 | 32.3 | -0.15 (-0.46%) | 1,177 |
| 2 Aug 2022 | INR | 32.5 | 33.9 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 369 |
| 1 Aug 2022 | INR | 31.95 | 32.45 | 30.6 | 32.45 | 32.45 | +2.4 (+7.99%) | 2,533 |
| 29 Jul 2022 | INR | 30.1 | 31 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 897 |
