| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 29.9 | 32 | 29.9 | 30.1 | 30.1 | -0.4 (-1.31%) | 98 |
| 27 Jul 2022 | INR | 32.1 | 32.1 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 490 |
| 26 Jul 2022 | INR | 31.3 | 32.5 | 30.55 | 30.8 | 30.8 | -1.7 (-5.23%) | 1,165 |
| 25 Jul 2022 | INR | 31.85 | 33.6 | 31.5 | 32.5 | 32.5 | +1.15 (+3.67%) | 1,350 |
| 22 Jul 2022 | INR | 31 | 34.5 | 31 | 31.35 | 31.35 | -0.6 (-1.88%) | 2,550 |
| 21 Jul 2022 | INR | 30.8 | 33.8 | 30.8 | 31.95 | 31.95 | +1.15 (+3.73%) | 8,276 |
| 20 Jul 2022 | INR | 33.95 | 33.95 | 30 | 30.8 | 30.8 | -0.5 (-1.60%) | 2,074 |
| 19 Jul 2022 | INR | 31.8 | 31.8 | 29.4 | 31.3 | 31.3 | +1.35 (+4.51%) | 1,141 |
| 18 Jul 2022 | INR | 28 | 31.9 | 28 | 29.95 | 29.95 | +0.75 (+2.57%) | 2,533 |
| 15 Jul 2022 | INR | 27.3 | 31 | 27.3 | 29.2 | 29.2 | -0.65 (-2.18%) | 412 |
| 14 Jul 2022 | INR | 28.45 | 29.85 | 28.45 | 29.85 | 29.85 | -0.05 (-0.17%) | 111 |
| 13 Jul 2022 | INR | 27.8 | 30 | 27.8 | 29.9 | 29.9 | +1.6 (+5.65%) | 1,039 |
| 12 Jul 2022 | INR | 28.95 | 29.15 | 26.65 | 28.3 | 28.3 | -0.95 (-3.25%) | 3,452 |
| 11 Jul 2022 | INR | 27.1 | 29.45 | 26.6 | 29.25 | 29.25 | +0.45 (+1.56%) | 373 |
| 8 Jul 2022 | INR | 26.6 | 28.9 | 26.6 | 28.8 | 28.8 | +0.65 (+2.31%) | 253 |
| 7 Jul 2022 | INR | 26.1 | 29.4 | 26.1 | 28.15 | 28.15 | +0.25 (+0.90%) | 1,749 |
| 6 Jul 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 102 |
| 5 Jul 2022 | INR | 28 | 28.9 | 26.45 | 27.8 | 27.8 | -0.2 (-0.71%) | 308 |
| 4 Jul 2022 | INR | 28 | 29.45 | 28 | 28 | 28 | -0.05 (-0.18%) | 101 |
| 1 Jul 2022 | INR | 28.85 | 28.85 | 28 | 28.05 | 28.05 | -0.9 (-3.11%) | 328 |
| 30 Jun 2022 | INR | 27.55 | 29.35 | 27.5 | 28.95 | 28.95 | -0.45 (-1.53%) | 455 |
| 29 Jun 2022 | INR | 29.5 | 29.5 | 27.4 | 29.4 | 29.4 | +0.5 (+1.73%) | 201 |
| 28 Jun 2022 | INR | 29.85 | 29.85 | 28.9 | 28.9 | 28.9 | +0.15 (+0.52%) | 16 |
| 27 Jun 2022 | INR | 29.9 | 29.9 | 26.5 | 28.75 | 28.75 | +1.45 (+5.31%) | 233 |
| 24 Jun 2022 | INR | 28 | 28 | 26 | 27.3 | 27.3 | +0.35 (+1.30%) | 6,963 |
| 23 Jun 2022 | INR | 27 | 27.75 | 26.05 | 26.95 | 26.95 | +0.95 (+3.65%) | 4,554 |
| 22 Jun 2022 | INR | 28.65 | 28.65 | 25.35 | 26 | 26 | -0.2 (-0.76%) | 948 |
| 21 Jun 2022 | INR | 25.8 | 27.95 | 25.8 | 26.2 | 26.2 | -1.95 (-6.93%) | 687 |
| 20 Jun 2022 | INR | 25.2 | 28.3 | 25.2 | 28.15 | 28.15 | +1.15 (+4.26%) | 330 |
| 17 Jun 2022 | INR | 26.85 | 27 | 26.5 | 27 | 27 | -0.3 (-1.10%) | 241 |
