| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 29 | 29 | 26.35 | 27.3 | 27.3 | -1.6 (-5.54%) | 4,108 |
| 15 Jun 2022 | INR | 29.6 | 29.6 | 26.75 | 28.9 | 28.9 | +1.9 (+7.04%) | 883 |
| 14 Jun 2022 | INR | 27.85 | 28.3 | 26.05 | 27 | 27 | -0.4 (-1.46%) | 70 |
| 13 Jun 2022 | INR | 27.45 | 29.3 | 27.3 | 27.4 | 27.4 | -2.25 (-7.59%) | 23 |
| 10 Jun 2022 | INR | 29.25 | 29.85 | 28 | 29.65 | 29.65 | +0.4 (+1.37%) | 245 |
| 9 Jun 2022 | INR | 28.6 | 31.1 | 28.55 | 29.25 | 29.25 | +0.95 (+3.36%) | 4,389 |
| 8 Jun 2022 | INR | 28.65 | 28.7 | 26.4 | 28.3 | 28.3 | +0.95 (+3.47%) | 730 |
| 7 Jun 2022 | INR | 28.7 | 28.7 | 26.3 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,190 |
| 6 Jun 2022 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | +0.85 (+3.05%) | 111 |
| 3 Jun 2022 | INR | 29 | 29 | 27.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 1,357 |
| 2 Jun 2022 | INR | 29.4 | 29.4 | 27.1 | 29 | 29 | +1 (+3.57%) | 388 |
| 1 Jun 2022 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 5 |
| 31 May 2022 | INR | 28.15 | 28.15 | 27.45 | 27.9 | 27.9 | -0.8 (-2.79%) | 1,692 |
| 30 May 2022 | INR | 27.9 | 28.7 | 27.9 | 28.7 | 28.7 | 0.0 (0.0%) | 636 |
| 27 May 2022 | INR | 31 | 31 | 28.35 | 28.7 | 28.7 | -0.95 (-3.20%) | 376 |
| 26 May 2022 | INR | 28.3 | 29.65 | 28.3 | 29.65 | 29.65 | +1.35 (+4.77%) | 607 |
| 25 May 2022 | INR | 30.25 | 30.25 | 28.25 | 28.3 | 28.3 | -1.35 (-4.55%) | 284 |
| 24 May 2022 | INR | 28.5 | 29.9 | 27.3 | 29.65 | 29.65 | +1.15 (+4.04%) | 2,016 |
| 23 May 2022 | INR | 29.35 | 29.35 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,450 |
| 20 May 2022 | INR | 29.2 | 29.2 | 27.8 | 28 | 28 | -1.25 (-4.27%) | 1,034 |
| 19 May 2022 | INR | 28.4 | 29.65 | 27 | 29.25 | 29.25 | +0.9 (+3.17%) | 480 |
| 18 May 2022 | INR | 28.35 | 29.65 | 28.3 | 28.35 | 28.35 | +0.05 (+0.18%) | 305 |
| 17 May 2022 | INR | 29.15 | 29.85 | 28.25 | 28.3 | 28.3 | -0.85 (-2.92%) | 806 |
| 16 May 2022 | INR | 29.45 | 29.45 | 29.15 | 29.15 | 29.15 | +0.65 (+2.28%) | 152 |
| 13 May 2022 | INR | 28 | 28.5 | 27.2 | 28.5 | 28.5 | +1.35 (+4.97%) | 417 |
| 12 May 2022 | INR | 27.1 | 29.85 | 27.1 | 27.15 | 27.15 | -1.3 (-4.57%) | 2,747 |
| 11 May 2022 | INR | 27 | 28.7 | 26.7 | 28.45 | 28.45 | +0.6 (+2.15%) | 678 |
| 10 May 2022 | INR | 27.75 | 29.7 | 27.75 | 27.85 | 27.85 | -1.35 (-4.62%) | 5,226 |
| 9 May 2022 | INR | 29.3 | 29.3 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 2,370 |
| 6 May 2022 | INR | 31.1 | 32.15 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 1,203 |
