| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31 | 32.3 | 31 | 32.3 | 32.3 | +1.3 (+4.19%) | 1,934 |
| 4 May 2022 | INR | 32.65 | 32.65 | 31 | 31 | 31 | -1 (-3.13%) | 1,013 |
| 2 May 2022 | INR | 31.45 | 32.3 | 30.25 | 32 | 32 | +1.2 (+3.90%) | 8,711 |
| 29 Apr 2022 | INR | 30.75 | 31.5 | 30.1 | 30.8 | 30.8 | +0.05 (+0.16%) | 2,794 |
| 28 Apr 2022 | INR | 29 | 31.45 | 29 | 30.75 | 30.75 | +0.75 (+2.50%) | 6,667 |
| 27 Apr 2022 | INR | 31.1 | 31.4 | 29.65 | 30 | 30 | -1.15 (-3.69%) | 2,091 |
| 26 Apr 2022 | INR | 33.45 | 33.45 | 30.45 | 31.15 | 31.15 | -0.9 (-2.81%) | 12,858 |
| 25 Apr 2022 | INR | 32 | 33.3 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 703 |
| 22 Apr 2022 | INR | 30.65 | 33.8 | 30.65 | 32 | 32 | -0.25 (-0.78%) | 2,915 |
| 21 Apr 2022 | INR | 33.5 | 34.5 | 32 | 32.25 | 32.25 | -1.25 (-3.73%) | 4,733 |
| 20 Apr 2022 | INR | 36.4 | 36.4 | 33.15 | 33.5 | 33.5 | -1.2 (-3.46%) | 1,291 |
| 19 Apr 2022 | INR | 34.65 | 34.7 | 34.6 | 34.7 | 34.7 | +1.65 (+4.99%) | 3,335 |
| 18 Apr 2022 | INR | 33.75 | 34.9 | 32.8 | 33.05 | 33.05 | -0.7 (-2.07%) | 1,996 |
| 13 Apr 2022 | INR | 33.2 | 34.5 | 32.5 | 33.75 | 33.75 | +0.55 (+1.66%) | 2,016 |
| 12 Apr 2022 | INR | 35.5 | 35.5 | 32.85 | 33.2 | 33.2 | -1 (-2.92%) | 503 |
| 11 Apr 2022 | INR | 33.7 | 35 | 33.7 | 34.2 | 34.2 | +0.25 (+0.74%) | 1,160 |
| 8 Apr 2022 | INR | 34.85 | 34.95 | 33.75 | 33.95 | 33.95 | +0.4 (+1.19%) | 8,799 |
| 7 Apr 2022 | INR | 32.85 | 34.45 | 32.85 | 33.55 | 33.55 | +0.65 (+1.98%) | 4,380 |
| 6 Apr 2022 | INR | 32 | 33.8 | 31.25 | 32.9 | 32.9 | +0.4 (+1.23%) | 2,890 |
| 5 Apr 2022 | INR | 32.15 | 33.35 | 31.8 | 32.5 | 32.5 | -0.3 (-0.91%) | 8,451 |
| 4 Apr 2022 | INR | 32.9 | 33.95 | 31.7 | 32.8 | 32.8 | +0.45 (+1.39%) | 1,728 |
| 1 Apr 2022 | INR | 33 | 33 | 31.3 | 32.35 | 32.35 | -0.05 (-0.15%) | 1,167 |
| 31 Mar 2022 | INR | 31.5 | 32.9 | 31.1 | 32.4 | 32.4 | +0.3 (+0.93%) | 13,487 |
| 30 Mar 2022 | INR | 32.4 | 32.8 | 31.5 | 32.1 | 32.1 | +0.75 (+2.39%) | 944 |
| 29 Mar 2022 | INR | 30.85 | 33.35 | 30.85 | 31.35 | 31.35 | -0.45 (-1.42%) | 3,083 |
| 28 Mar 2022 | INR | 31.65 | 33.5 | 31.5 | 31.8 | 31.8 | -0.45 (-1.40%) | 4,625 |
| 25 Mar 2022 | INR | 32 | 33.5 | 30.8 | 32.25 | 32.25 | +0.1 (+0.31%) | 31,457 |
| 24 Mar 2022 | INR | 33.3 | 33.3 | 31.9 | 32.15 | 32.15 | -0.95 (-2.87%) | 5,113 |
| 23 Mar 2022 | INR | 32.55 | 33.6 | 30.85 | 33.1 | 33.1 | +1.1 (+3.44%) | 6,604 |
| 22 Mar 2022 | INR | 31.1 | 32.55 | 31.1 | 32 | 32 | -0.35 (-1.08%) | 970 |
