| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.05 | 34.05 | 30.85 | 32.35 | 32.35 | -0.1 (-0.31%) | 4,398 |
| 17 Mar 2022 | INR | 32.3 | 32.65 | 31.05 | 32.45 | 32.45 | +0.15 (+0.46%) | 610 |
| 16 Mar 2022 | INR | 32 | 32.65 | 30.75 | 32.3 | 32.3 | +0.3 (+0.94%) | 727 |
| 15 Mar 2022 | INR | 32.8 | 32.8 | 30.7 | 32 | 32 | +0.75 (+2.40%) | 2,268 |
| 14 Mar 2022 | INR | 32 | 32.5 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 4,318 |
| 11 Mar 2022 | INR | 32.7 | 32.7 | 31 | 32 | 32 | +0.15 (+0.47%) | 2,335 |
| 10 Mar 2022 | INR | 33.45 | 33.45 | 31.1 | 31.85 | 31.85 | -0.35 (-1.09%) | 1,235 |
| 9 Mar 2022 | INR | 31.9 | 32.5 | 30 | 32.2 | 32.2 | +1.15 (+3.70%) | 1,648 |
| 8 Mar 2022 | INR | 30.9 | 31.1 | 30.1 | 31.05 | 31.05 | +1.15 (+3.85%) | 8,682 |
| 7 Mar 2022 | INR | 31 | 31 | 29.4 | 29.9 | 29.9 | -0.75 (-2.45%) | 7,506 |
| 4 Mar 2022 | INR | 30 | 31.3 | 30 | 30.65 | 30.65 | +0.45 (+1.49%) | 1,397 |
| 3 Mar 2022 | INR | 30.95 | 30.95 | 29.85 | 30.2 | 30.2 | +0.2 (+0.67%) | 451 |
| 2 Mar 2022 | INR | 30.85 | 30.95 | 29.65 | 30 | 30 | -0.2 (-0.66%) | 1,740 |
| 28 Feb 2022 | INR | 31.85 | 31.85 | 29.3 | 30.2 | 30.2 | -0.55 (-1.79%) | 1,103 |
| 25 Feb 2022 | INR | 28.75 | 31.45 | 28.75 | 30.75 | 30.75 | +0.55 (+1.82%) | 3,124 |
| 24 Feb 2022 | INR | 30.25 | 31.75 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 1,503 |
| 23 Feb 2022 | INR | 32.95 | 33.35 | 30.25 | 31.75 | 31.75 | -0.05 (-0.16%) | 5,947 |
| 22 Feb 2022 | INR | 33.1 | 33.1 | 31.45 | 31.8 | 31.8 | -1.3 (-3.93%) | 6,218 |
| 21 Feb 2022 | INR | 34.3 | 34.45 | 33 | 33.1 | 33.1 | -1.35 (-3.92%) | 2,001 |
| 18 Feb 2022 | INR | 36.2 | 36.65 | 34 | 34.45 | 34.45 | -0.7 (-1.99%) | 3,506 |
| 17 Feb 2022 | INR | 35.85 | 35.85 | 34.4 | 35.15 | 35.15 | +0.75 (+2.18%) | 1,573 |
| 16 Feb 2022 | INR | 33.95 | 34.4 | 33 | 34.4 | 34.4 | +1.6 (+4.88%) | 3,116 |
| 15 Feb 2022 | INR | 33.05 | 35 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 2,724 |
| 14 Feb 2022 | INR | 35.65 | 35.75 | 33.25 | 34.5 | 34.5 | -0.45 (-1.29%) | 2,417 |
| 11 Feb 2022 | INR | 33.35 | 35.85 | 33.25 | 34.95 | 34.95 | 0.0 (0.0%) | 4,997 |
| 10 Feb 2022 | INR | 36.1 | 36.1 | 33.65 | 34.95 | 34.95 | -0.45 (-1.27%) | 3,667 |
| 9 Feb 2022 | INR | 36.65 | 36.65 | 34.05 | 35.4 | 35.4 | -0.25 (-0.70%) | 2,380 |
| 8 Feb 2022 | INR | 35.7 | 36.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 6,056 |
| 7 Feb 2022 | INR | 39.7 | 39.7 | 37.25 | 37.5 | 37.5 | -1.7 (-4.34%) | 3,837 |
| 4 Feb 2022 | INR | 38.8 | 39.8 | 38.55 | 39.2 | 39.2 | -0.6 (-1.51%) | 3,387 |
